| Jun 06 2026 |
207 |
450.35 |
| Jun 06 2026 |
225 |
450.35 |
| Jun 02 2026 |
199 |
450.35 |
| Jun 02 2026 |
219 |
450.35 |
| May 26 2026 |
195 |
450.35 |
| May 26 2026 |
214 |
450.35 |
| May 19 2026 |
197 |
450.35 |
| May 19 2026 |
256 |
450.35 |
| May 12 2026 |
456 |
462.39 |
| May 12 2026 |
624 |
478.77 |
| May 05 2026 |
447 |
462.39 |
| May 05 2026 |
619 |
478.77 |
| Apr 28 2026 |
459 |
462.39 |
| Apr 28 2026 |
664 |
478.77 |
| Apr 21 2026 |
462 |
462.39 |
| Apr 21 2026 |
678 |
478.77 |
| Apr 14 2026 |
441 |
462.39 |
| Apr 14 2026 |
675 |
478.77 |
| Apr 07 2026 |
454 |
462.39 |
| Apr 07 2026 |
694 |
478.77 |
| Mar 31 2026 |
462 |
462.39 |
| Mar 31 2026 |
703 |
478.77 |
| Mar 24 2026 |
459 |
462.39 |
| Mar 24 2026 |
704 |
478.77 |
| Mar 17 2026 |
461 |
462.39 |
| Mar 17 2026 |
712 |
478.77 |
| Mar 10 2026 |
455 |
462.39 |
| Mar 10 2026 |
715 |
478.77 |
| Mar 03 2026 |
461 |
462.39 |
| Mar 03 2026 |
726 |
478.77 |
| Feb 24 2026 |
373 |
441.4 |
| Feb 24 2026 |
494 |
441.4 |
| Feb 17 2026 |
382 |
441.4 |
| Feb 17 2026 |
499 |
441.4 |
| Feb 10 2026 |
524 |
478.53 |
| Feb 10 2026 |
780 |
491.68 |
| Feb 03 2026 |
524 |
478.53 |
| Feb 03 2026 |
782 |
491.68 |
| Jan 27 2026 |
421 |
452.11 |
| Jan 27 2026 |
563 |
452.11 |
| Jan 20 2026 |
423 |
452.11 |
| Jan 20 2026 |
565 |
452.11 |
| Jan 13 2026 |
425 |
452.11 |
| Jan 13 2026 |
566 |
452.11 |
| Jan 06 2026 |
424 |
452.11 |
| Jan 06 2026 |
565 |
452.11 |
| Dec 30 2025 |
424 |
452.11 |
| Dec 30 2025 |
565 |
452.11 |
| Dec 23 2025 |
424 |
452.11 |
| Dec 23 2025 |
565 |
452.11 |
| Dec 16 2025 |
424 |
452.11 |
| Dec 16 2025 |
565 |
452.11 |
| Dec 09 2025 |
424 |
452.11 |
| Dec 09 2025 |
565 |
452.11 |
| Dec 02 2025 |
424 |
452.11 |
| Dec 02 2025 |
565 |
452.11 |
| Nov 25 2025 |
424 |
452.11 |
| Nov 25 2025 |
565 |
452.11 |
| Nov 18 2025 |
424 |
452.11 |
| Nov 18 2025 |
565 |
452.11 |
| Nov 11 2025 |
424 |
452.11 |
| Nov 11 2025 |
565 |
452.11 |
| Nov 04 2025 |
424 |
452.11 |
| Nov 04 2025 |
565 |
452.11 |
| Oct 28 2025 |
424 |
452.11 |
| Oct 28 2025 |
566 |
452.11 |
| Oct 21 2025 |
424 |
452.11 |
| Oct 21 2025 |
566 |
452.11 |
| Oct 14 2025 |
424 |
452.11 |
| Oct 14 2025 |
566 |
452.11 |
| Oct 07 2025 |
425 |
452.11 |
| Oct 07 2025 |
567 |
452.11 |
| Sep 30 2025 |
425 |
452.11 |
| Sep 30 2025 |
567 |
452.11 |
| Sep 23 2025 |
430 |
452.11 |
| Sep 23 2025 |
571 |
452.11 |
| Sep 16 2025 |
430 |
452.11 |
| Sep 16 2025 |
571 |
452.11 |
| Sep 09 2025 |
430 |
452.11 |
| Sep 09 2025 |
570 |
452.11 |
| Sep 02 2025 |
424 |
452.11 |
| Sep 02 2025 |
567 |
452.11 |
| Aug 26 2025 |
432 |
452.11 |
| Aug 26 2025 |
586 |
452.11 |
| Aug 19 2025 |
430 |
452.11 |
| Aug 19 2025 |
584 |
452.11 |
| Aug 12 2025 |
1142 |
424.73 |
| Aug 12 2025 |
426 |
452.11 |
| Aug 12 2025 |
591 |
452.11 |
| Aug 05 2025 |
1155 |
424.73 |
| Aug 05 2025 |
431 |
452.11 |
| Aug 05 2025 |
585 |
452.11 |
| Jul 29 2025 |
1162 |
424.73 |
| Jul 29 2025 |
407 |
452.11 |
| Jul 29 2025 |
558 |
452.11 |
| Jul 22 2025 |
1131 |
424.73 |
| Jul 22 2025 |
422 |
452.11 |
| Jul 22 2025 |
570 |
452.11 |
| Jul 15 2025 |
1141 |
424.73 |
| Jul 15 2025 |
397 |
448.05 |
| Jul 15 2025 |
536 |
448.05 |
| Jul 08 2025 |
1143 |
424.73 |
| Jul 08 2025 |
394 |
448.05 |
| Jul 08 2025 |
536 |
448.05 |
| Jul 01 2025 |
1107 |
424.73 |
| Jul 01 2025 |
383 |
448.05 |
| Jul 01 2025 |
529 |
448.05 |
| Jun 24 2025 |
1097 |
424.73 |
| Jun 24 2025 |
376 |
448.05 |
| Jun 24 2025 |
520 |
448.05 |
| Jun 17 2025 |
1100 |
424.73 |
| Jun 17 2025 |
383 |
448.05 |
| Jun 17 2025 |
526 |
448.05 |
| Jun 10 2025 |
1007 |
424.73 |
| Jun 10 2025 |
371 |
446.22 |
| Jun 10 2025 |
517 |
446.22 |
| Jun 03 2025 |
1007 |
424.73 |
| Jun 03 2025 |
379 |
446.22 |
| Jun 03 2025 |
531 |
446.22 |
| May 27 2025 |
1001 |
424.73 |
| May 27 2025 |
381 |
446.22 |
| May 27 2025 |
534 |
446.22 |
| May 20 2025 |
904 |
424.73 |
| May 20 2025 |
385 |
446.22 |
| May 20 2025 |
543 |
446.22 |
| May 13 2025 |
892 |
424.73 |
| May 13 2025 |
393 |
446.22 |
| May 13 2025 |
549 |
446.22 |
| May 06 2025 |
888 |
424.73 |
| May 06 2025 |
392 |
446.22 |
| May 06 2025 |
534 |
446.22 |
| Apr 29 2025 |
869 |
424.73 |
| Apr 29 2025 |
394 |
446.22 |
| Apr 29 2025 |
548 |
446.22 |
| Apr 22 2025 |
887 |
424.73 |
| Apr 22 2025 |
407 |
446.22 |
| Apr 22 2025 |
562 |
446.22 |
| Apr 15 2025 |
864 |
424.73 |
| Apr 15 2025 |
405 |
446.22 |
| Apr 15 2025 |
559 |
446.22 |
| Apr 08 2025 |
870 |
424.73 |
| Apr 08 2025 |
417 |
446.22 |
| Apr 08 2025 |
584 |
446.22 |
| Apr 01 2025 |
860 |
424.73 |
| Apr 01 2025 |
415 |
446.22 |
| Apr 01 2025 |
577 |
446.22 |
| Mar 25 2025 |
849 |
424.73 |
| Mar 25 2025 |
409 |
446.22 |
| Mar 25 2025 |
570 |
446.22 |
| Mar 18 2025 |
835 |
424.73 |
| Mar 18 2025 |
409 |
446.22 |
| Mar 18 2025 |
568 |
446.22 |
| Mar 11 2025 |
818 |
424.73 |
| Mar 11 2025 |
342 |
431.06 |
| Mar 11 2025 |
486 |
431.06 |
| Mar 04 2025 |
828 |
424.73 |
| Mar 04 2025 |
390 |
443.21 |
| Mar 04 2025 |
555 |
443.21 |
| Feb 25 2025 |
797 |
424.73 |
| Feb 25 2025 |
383 |
443.21 |
| Feb 25 2025 |
547 |
443.21 |
| Feb 18 2025 |
800 |
424.73 |
| Feb 18 2025 |
290 |
418.13 |
| Feb 18 2025 |
433 |
418.13 |
| Feb 11 2025 |
808 |
424.73 |
| Feb 11 2025 |
293 |
418.13 |
| Feb 11 2025 |
441 |
418.13 |
| Feb 04 2025 |
260 |
409.93 |
| Feb 04 2025 |
402 |
409.93 |
| Jan 29 2025 |
307 |
420.99 |
| Jan 29 2025 |
454 |
420.99 |
| Jan 22 2025 |
308 |
420.99 |
| Jan 22 2025 |
458 |
420.99 |
| Jan 15 2025 |
310 |
420.99 |
| Jan 15 2025 |
460 |
420.99 |
| Jan 08 2025 |
310 |
420.99 |
| Jan 08 2025 |
458 |
420.99 |
| Jan 01 2025 |
310 |
420.99 |
| Jan 01 2025 |
458 |
420.99 |
| Dec 25 2024 |
310 |
420.99 |
| Dec 25 2024 |
458 |
420.99 |
| Dec 18 2024 |
310 |
420.99 |
| Dec 18 2024 |
458 |
420.99 |
| Dec 11 2024 |
309 |
420.99 |
| Dec 11 2024 |
457 |
420.99 |
| Dec 04 2024 |
309 |
420.99 |
| Dec 04 2024 |
457 |
420.99 |
| Nov 27 2024 |
309 |
420.99 |
| Nov 27 2024 |
457 |
420.99 |
| Nov 20 2024 |
309 |
420.99 |
| Nov 20 2024 |
457 |
420.99 |
| Nov 13 2024 |
308 |
420.99 |
| Nov 13 2024 |
456 |
420.99 |
| Nov 06 2024 |
307 |
420.99 |
| Nov 06 2024 |
453 |
420.99 |
| Oct 30 2024 |
306 |
420.99 |
| Oct 30 2024 |
452 |
420.99 |
| Oct 23 2024 |
306 |
420.99 |
| Oct 23 2024 |
470 |
420.99 |
| Oct 16 2024 |
306 |
420.99 |
| Oct 16 2024 |
471 |
420.99 |
| Oct 09 2024 |
306 |
420.99 |
| Oct 09 2024 |
472 |
420.99 |
| Oct 02 2024 |
306 |
420.99 |
| Oct 02 2024 |
473 |
420.99 |
| Sep 25 2024 |
304 |
420.99 |
| Sep 25 2024 |
480 |
420.99 |
| Sep 18 2024 |
304 |
420.99 |
| Sep 18 2024 |
478 |
420.99 |
| Sep 11 2024 |
297 |
420.99 |
| Sep 11 2024 |
479 |
420.99 |
| Sep 04 2024 |
290 |
420.99 |
| Sep 04 2024 |
475 |
420.99 |
| Aug 28 2024 |
288 |
420.99 |
| Aug 28 2024 |
490 |
420.99 |
| Aug 21 2024 |
292 |
420.99 |
| Aug 21 2024 |
497 |
420.99 |
| Aug 14 2024 |
285 |
420.99 |
| Aug 14 2024 |
486 |
420.99 |
| Aug 07 2024 |
275 |
420.99 |
| Aug 07 2024 |
470 |
420.99 |
| Jul 31 2024 |
273 |
420.99 |
| Jul 31 2024 |
471 |
420.99 |
| Jul 24 2024 |
290 |
420.99 |
| Jul 24 2024 |
478 |
420.99 |
| Jul 17 2024 |
310 |
420.99 |
| Jul 17 2024 |
491 |
420.99 |
| Jul 10 2024 |
308 |
420.99 |
| Jul 10 2024 |
493 |
420.99 |
| Jul 03 2024 |
306 |
420.99 |
| Jul 03 2024 |
493 |
420.99 |
| Jun 26 2024 |
199 |
399.5 |
| Jun 26 2024 |
349 |
399.5 |
| Jun 19 2024 |
207 |
399.5 |
| Jun 19 2024 |
356 |
399.5 |
| Jun 12 2024 |
208 |
399.5 |
| Jun 12 2024 |
355 |
399.5 |
| Jun 05 2024 |
176 |
390.14 |
| Jun 05 2024 |
303 |
390.14 |
| May 29 2024 |
174 |
390.14 |
| May 29 2024 |
305 |
390.14 |
| May 22 2024 |
171 |
390.14 |
| May 22 2024 |
297 |
390.14 |
| May 15 2024 |
165 |
390.14 |
| May 15 2024 |
271 |
390.14 |
| May 08 2024 |
197 |
401.88 |
| May 08 2024 |
332 |
401.88 |
| May 01 2024 |
207 |
401.88 |
| May 01 2024 |
351 |
401.88 |
| Apr 24 2024 |
290 |
449.65 |
| Apr 24 2024 |
316 |
396.06 |
| Apr 24 2024 |
515 |
403.78 |
| Apr 17 2024 |
311 |
449.65 |
| Apr 17 2024 |
305 |
396.06 |
| Apr 17 2024 |
497 |
396.06 |
| Apr 10 2024 |
312 |
449.65 |
| Apr 10 2024 |
299 |
396.06 |
| Apr 10 2024 |
496 |
396.06 |
| Apr 03 2024 |
304 |
449.65 |
| Apr 03 2024 |
304 |
396.06 |
| Apr 03 2024 |
502 |
396.06 |
| Mar 27 2024 |
306 |
449.65 |
| Mar 27 2024 |
304 |
396.06 |
| Mar 27 2024 |
505 |
396.06 |
| Mar 21 2024 |
297 |
449.65 |
| Mar 21 2024 |
306 |
396.06 |
| Mar 21 2024 |
505 |
396.06 |
| Mar 14 2024 |
289 |
449.65 |
| Mar 14 2024 |
306 |
396.06 |
| Mar 14 2024 |
497 |
396.06 |
| Mar 07 2024 |
290 |
449.65 |
| Mar 07 2024 |
307 |
396.06 |
| Mar 07 2024 |
497 |
396.06 |
| Feb 29 2024 |
282 |
449.65 |
| Feb 29 2024 |
308 |
396.06 |
| Feb 29 2024 |
498 |
396.06 |
| Feb 22 2024 |
288 |
449.65 |
| Feb 22 2024 |
364 |
406.33 |
| Feb 22 2024 |
637 |
410.94 |
| Feb 15 2024 |
287 |
449.65 |
| Feb 15 2024 |
368 |
406.33 |
| Feb 15 2024 |
627 |
410.94 |
| Feb 08 2024 |
283 |
449.65 |
| Feb 08 2024 |
403 |
412.57 |
| Feb 08 2024 |
619 |
416.03 |
| Feb 01 2024 |
282 |
449.65 |
| Feb 01 2024 |
404 |
412.57 |
| Feb 01 2024 |
619 |
416.03 |
| Jan 25 2024 |
282 |
449.65 |
| Jan 25 2024 |
404 |
412.57 |
| Jan 25 2024 |
618 |
416.03 |
| Jan 18 2024 |
282 |
449.65 |
| Jan 18 2024 |
401 |
412.57 |
| Jan 18 2024 |
615 |
416.03 |
| Jan 11 2024 |
282 |
449.65 |
| Jan 11 2024 |
400 |
412.57 |
| Jan 11 2024 |
615 |
416.03 |
| Jan 04 2024 |
282 |
449.65 |
| Jan 04 2024 |
399 |
412.57 |
| Jan 04 2024 |
614 |
416.03 |
| Dec 28 2023 |
282 |
449.65 |
| Dec 28 2023 |
399 |
412.57 |
| Dec 28 2023 |
614 |
416.03 |
| Dec 21 2023 |
282 |
449.65 |
| Dec 21 2023 |
399 |
412.57 |
| Dec 21 2023 |
614 |
416.03 |
| Dec 14 2023 |
282 |
449.65 |
| Dec 14 2023 |
399 |
412.57 |
| Dec 14 2023 |
614 |
416.03 |
| Dec 07 2023 |
282 |
449.65 |
| Dec 07 2023 |
399 |
412.57 |
| Dec 07 2023 |
614 |
416.03 |
| Nov 30 2023 |
284 |
449.65 |
| Nov 30 2023 |
399 |
412.57 |
| Nov 30 2023 |
614 |
416.03 |
| Nov 23 2023 |
279 |
449.65 |
| Nov 23 2023 |
399 |
412.57 |
| Nov 23 2023 |
610 |
416.03 |
| Nov 16 2023 |
277 |
449.65 |
| Nov 16 2023 |
399 |
412.57 |
| Nov 16 2023 |
611 |
416.03 |
| Nov 09 2023 |
283 |
449.65 |
| Nov 09 2023 |
400 |
412.57 |
| Nov 09 2023 |
610 |
416.03 |
| Nov 02 2023 |
283 |
449.65 |
| Nov 02 2023 |
400 |
412.57 |
| Nov 02 2023 |
610 |
416.03 |
| Oct 26 2023 |
285 |
449.65 |
| Oct 26 2023 |
403 |
412.57 |
| Oct 26 2023 |
611 |
416.03 |
| Oct 19 2023 |
285 |
449.65 |
| Oct 19 2023 |
403 |
412.57 |
| Oct 19 2023 |
587 |
416.03 |
| Oct 12 2023 |
284 |
449.65 |
| Oct 12 2023 |
403 |
412.57 |
| Oct 12 2023 |
587 |
416.03 |
| Oct 05 2023 |
282 |
449.65 |
| Oct 05 2023 |
403 |
412.57 |
| Oct 05 2023 |
589 |
416.03 |
| Sep 28 2023 |
282 |
449.65 |
| Sep 28 2023 |
403 |
412.57 |
| Sep 28 2023 |
589 |
416.03 |
| Sep 21 2023 |
284 |
449.65 |
| Sep 21 2023 |
404 |
412.57 |
| Sep 21 2023 |
587 |
416.03 |
| Sep 14 2023 |
282 |
449.65 |
| Sep 14 2023 |
402 |
412.57 |
| Sep 14 2023 |
588 |
416.03 |
| Sep 07 2023 |
282 |
449.65 |
| Sep 07 2023 |
405 |
412.57 |
| Sep 07 2023 |
589 |
416.03 |
| Aug 31 2023 |
265 |
449.65 |
| Aug 31 2023 |
409 |
412.57 |
| Aug 31 2023 |
572 |
416.03 |
| Aug 24 2023 |
272 |
449.65 |
| Aug 24 2023 |
400 |
412.57 |
| Aug 24 2023 |
564 |
416.03 |
| Aug 17 2023 |
273 |
449.65 |
| Aug 17 2023 |
409 |
412.57 |
| Aug 17 2023 |
570 |
416.03 |
| Aug 10 2023 |
271 |
449.65 |
| Aug 10 2023 |
407 |
412.57 |
| Aug 10 2023 |
569 |
416.03 |
| Aug 03 2023 |
271 |
449.65 |
| Aug 03 2023 |
408 |
412.57 |
| Aug 03 2023 |
566 |
416.03 |
| Jul 27 2023 |
273 |
449.65 |
| Jul 27 2023 |
404 |
412.57 |
| Jul 27 2023 |
558 |
416.03 |
| Jul 20 2023 |
281 |
449.65 |
| Jul 20 2023 |
512 |
432 |
| Jul 20 2023 |
649 |
426.07 |
| Jul 13 2023 |
281 |
449.65 |
| Jul 13 2023 |
522 |
432 |
| Jul 13 2023 |
664 |
426.07 |
| Jul 06 2023 |
284 |
449.65 |
| Jul 06 2023 |
538 |
432 |
| Jul 06 2023 |
673 |
426.07 |
| Jun 29 2023 |
282 |
449.65 |
| Jun 29 2023 |
540 |
432 |
| Jun 29 2023 |
675 |
426.07 |
| Jun 22 2023 |
280 |
449.65 |
| Jun 22 2023 |
550 |
432 |
| Jun 22 2023 |
689 |
426.07 |
| Jun 15 2023 |
268 |
449.65 |
| Jun 15 2023 |
560 |
432 |
| Jun 15 2023 |
699 |
426.07 |
| Jun 08 2023 |
270 |
449.65 |
| Jun 08 2023 |
637 |
442.74 |
| Jun 08 2023 |
769 |
433.52 |
| Jun 01 2023 |
265 |
449.65 |
| Jun 01 2023 |
629 |
442.74 |
| Jun 01 2023 |
765 |
433.52 |
| May 25 2023 |
266 |
449.65 |
| May 25 2023 |
604 |
440.43 |
| May 25 2023 |
774 |
434.88 |
| May 18 2023 |
271 |
449.65 |
| May 18 2023 |
607 |
440.43 |
| May 18 2023 |
773 |
434.88 |
| May 11 2023 |
281 |
449.65 |
| May 11 2023 |
594 |
440.43 |
| May 11 2023 |
759 |
434.88 |
| May 04 2023 |
281 |
449.65 |
| May 04 2023 |
584 |
440.43 |
| May 04 2023 |
740 |
434.88 |
| Apr 27 2023 |
285 |
449.65 |
| Apr 27 2023 |
583 |
440.43 |
| Apr 27 2023 |
745 |
434.88 |
| Apr 20 2023 |
280 |
449.65 |
| Apr 20 2023 |
278 |
446.29 |
| Apr 20 2023 |
803 |
443.9 |
| Apr 13 2023 |
292 |
449.65 |
| Apr 13 2023 |
269 |
446.29 |
| Apr 13 2023 |
799 |
443.9 |
| Apr 06 2023 |
290 |
449.65 |
| Apr 06 2023 |
272 |
446.29 |
| Apr 06 2023 |
805 |
443.9 |
| Mar 30 2023 |
274 |
446.23 |
| Mar 30 2023 |
270 |
446.29 |
| Mar 30 2023 |
820 |
446.27 |
| Mar 23 2023 |
278 |
446.23 |
| Mar 23 2023 |
280 |
446.29 |
| Mar 23 2023 |
806 |
446.27 |
| Mar 16 2023 |
276 |
446.23 |
| Mar 16 2023 |
275 |
446.29 |
| Mar 16 2023 |
798 |
446.27 |
| Mar 09 2023 |
274 |
446.29 |
| Mar 09 2023 |
282 |
446.29 |
| Mar 02 2023 |
271 |
446.29 |
| Mar 02 2023 |
281 |
446.29 |
| Feb 23 2023 |
254 |
440.06 |
| Feb 23 2023 |
262 |
440.06 |
| Feb 16 2023 |
253 |
440.06 |
| Feb 16 2023 |
262 |
440.06 |
| Feb 09 2023 |
254 |
440.06 |
| Feb 09 2023 |
260 |
440.06 |
| Feb 02 2023 |
254 |
440.06 |
| Feb 02 2023 |
260 |
440.06 |
| Jan 26 2023 |
255 |
440.06 |
| Jan 26 2023 |
279 |
440.06 |
| May 05 2017 |
23281 |
567.66 |
| May 05 2017 |
31297 |
567.66 |
| Apr 28 2017 |
23019 |
567.66 |
| Apr 28 2017 |
30890 |
567.66 |
| Apr 21 2017 |
23381 |
567.66 |
| Apr 21 2017 |
31244 |
567.66 |
| Apr 14 2017 |
23664 |
567.66 |
| Apr 14 2017 |
31216 |
567.66 |
| Apr 07 2017 |
23452 |
567.66 |
| Apr 07 2017 |
30920 |
567.66 |
| Mar 31 2017 |
23459 |
567.66 |
| Mar 31 2017 |
31120 |
567.66 |
| Mar 24 2017 |
22976 |
567.66 |
| Mar 24 2017 |
30595 |
567.66 |
| Mar 17 2017 |
23312 |
567.66 |
| Mar 17 2017 |
30793 |
567.66 |
| Mar 10 2017 |
5545 |
363.49 |
| Mar 10 2017 |
23265 |
567.66 |
| Mar 10 2017 |
19792 |
465.57 |
| Mar 03 2017 |
5517 |
363.49 |
| Mar 03 2017 |
23022 |
567.66 |
| Mar 03 2017 |
19697 |
465.57 |
| Feb 24 2017 |
5489 |
363.49 |
| Feb 24 2017 |
23261 |
567.66 |
| Feb 24 2017 |
19726 |
465.57 |
| Feb 17 2017 |
5339 |
363.49 |
| Feb 17 2017 |
23167 |
567.66 |
| Feb 17 2017 |
19751 |
465.57 |
| Feb 10 2017 |
5361 |
363.49 |
| Feb 10 2017 |
23455 |
567.66 |
| Feb 10 2017 |
19846 |
465.57 |
| Feb 03 2017 |
23404 |
567.66 |
| Feb 03 2017 |
5370 |
363.49 |
| Feb 03 2017 |
19818 |
465.57 |
| Jan 27 2017 |
5380 |
363.49 |
| Jan 27 2017 |
23394 |
567.66 |
| Jan 27 2017 |
19841 |
465.57 |
| Jan 20 2017 |
5389 |
363.49 |
| Jan 20 2017 |
23343 |
567.66 |
| Jan 20 2017 |
19782 |
465.57 |
| Jan 13 2017 |
23314 |
567.66 |
| Jan 13 2017 |
5389 |
363.49 |
| Jan 13 2017 |
19770 |
465.57 |
| Jan 06 2017 |
23314 |
567.66 |
| Jan 06 2017 |
5390 |
363.49 |
| Jan 06 2017 |
19766 |
465.57 |
| Dec 30 2016 |
5394 |
363.49 |
| Dec 30 2016 |
23315 |
567.66 |
| Dec 30 2016 |
19770 |
465.57 |
| Dec 23 2016 |
23315 |
567.66 |
| Dec 23 2016 |
5394 |
363.49 |
| Dec 23 2016 |
19770 |
465.57 |
| Dec 16 2016 |
23315 |
567.66 |
| Dec 16 2016 |
5392 |
363.49 |
| Dec 16 2016 |
19768 |
465.57 |
| Dec 09 2016 |
5394 |
363.49 |
| Dec 09 2016 |
23308 |
567.66 |
| Dec 09 2016 |
19769 |
465.57 |
| Dec 02 2016 |
5394 |
363.49 |
| Dec 02 2016 |
23308 |
567.66 |
| Dec 02 2016 |
19770 |
465.57 |
| Nov 25 2016 |
23308 |
567.66 |
| Nov 25 2016 |
5393 |
363.49 |
| Nov 25 2016 |
19767 |
465.57 |
| Nov 18 2016 |
5393 |
363.49 |
| Nov 18 2016 |
23308 |
567.66 |
| Nov 18 2016 |
19767 |
465.57 |
| Nov 11 2016 |
5393 |
363.49 |
| Nov 11 2016 |
23261 |
567.66 |
| Nov 11 2016 |
19753 |
465.57 |
| Nov 04 2016 |
5393 |
363.49 |
| Nov 04 2016 |
23261 |
567.66 |
| Nov 04 2016 |
19753 |
465.57 |
| Oct 28 2016 |
23272 |
567.66 |
| Oct 28 2016 |
5394 |
363.49 |
| Oct 28 2016 |
19771 |
465.57 |
| Oct 21 2016 |
5397 |
363.49 |
| Oct 21 2016 |
23301 |
567.66 |
| Oct 21 2016 |
19792 |
465.57 |
| Oct 14 2016 |
5418 |
363.49 |
| Oct 14 2016 |
23321 |
567.66 |
| Oct 14 2016 |
19785 |
465.57 |
| Oct 07 2016 |
23353 |
567.66 |
| Oct 07 2016 |
5424 |
363.49 |
| Oct 07 2016 |
19791 |
465.57 |
| Sep 30 2016 |
5429 |
363.49 |
| Sep 30 2016 |
23368 |
567.66 |
| Sep 30 2016 |
19812 |
465.57 |
| Sep 23 2016 |
5434 |
363.49 |
| Sep 23 2016 |
23053 |
567.66 |
| Sep 23 2016 |
19658 |
465.57 |
| Sep 16 2016 |
5468 |
363.49 |
| Sep 16 2016 |
22949 |
567.66 |
| Sep 16 2016 |
19687 |
465.57 |
| Sep 09 2016 |
5522 |
363.49 |
| Sep 09 2016 |
23069 |
567.66 |
| Sep 09 2016 |
19779 |
465.57 |
| Sep 02 2016 |
11168 |
539.56 |
| Sep 02 2016 |
13503 |
442.12 |
| Sep 02 2016 |
23503 |
576.04 |
| Sep 02 2016 |
24432 |
501.04 |
| Aug 26 2016 |
13554 |
442.12 |
| Aug 26 2016 |
10866 |
539.56 |
| Aug 26 2016 |
23309 |
576.04 |
| Aug 26 2016 |
24247 |
501.04 |
| Aug 19 2016 |
23329 |
576.04 |
| Aug 19 2016 |
13578 |
442.12 |
| Aug 19 2016 |
11069 |
539.56 |
| Aug 19 2016 |
24267 |
501.04 |
| Aug 12 2016 |
11443 |
539.56 |
| Aug 12 2016 |
13741 |
442.12 |
| Aug 12 2016 |
23399 |
576.04 |
| Aug 12 2016 |
25537 |
495.42 |
| Aug 05 2016 |
13687 |
442.12 |
| Aug 05 2016 |
11539 |
539.56 |
| Aug 05 2016 |
23457 |
576.04 |
| Aug 05 2016 |
25683 |
495.42 |
| Jul 29 2016 |
23342 |
576.04 |
| Jul 29 2016 |
11649 |
539.56 |
| Jul 29 2016 |
13749 |
442.12 |
| Jul 29 2016 |
25872 |
495.42 |
| Jul 22 2016 |
23486 |
576.04 |
| Jul 22 2016 |
11763 |
539.56 |
| Jul 22 2016 |
13958 |
442.12 |
| Jul 22 2016 |
26097 |
495.42 |
| Jun 22 2016 |
23863 |
576.04 |
| Jun 22 2016 |
14232 |
442.12 |
| Jun 22 2016 |
11582 |
539.56 |
| Jun 22 2016 |
25096 |
479.82 |
| Jun 15 2016 |
24212 |
576.04 |
| Jun 15 2016 |
14293 |
442.12 |
| Jun 15 2016 |
12010 |
539.56 |
| Jun 15 2016 |
25365 |
479.82 |
| Jun 08 2016 |
14410 |
442.12 |
| Jun 08 2016 |
12167 |
539.56 |
| Jun 08 2016 |
24330 |
576.04 |
| Jun 08 2016 |
25458 |
479.82 |
| Jun 01 2016 |
12361 |
539.56 |
| Jun 01 2016 |
14918 |
446.29 |
| Jun 01 2016 |
24427 |
576.04 |
| Jun 01 2016 |
23374 |
463.25 |
| May 25 2016 |
14865 |
446.29 |
| May 25 2016 |
12250 |
539.56 |
| May 25 2016 |
18228 |
491.96 |
| May 25 2016 |
19786 |
440.68 |
| May 18 2016 |
12640 |
549.28 |
| May 18 2016 |
14991 |
446.29 |
| May 18 2016 |
18181 |
490.5 |
| May 18 2016 |
19962 |
440.68 |
| May 11 2016 |
18233 |
490.5 |
| May 11 2016 |
13168 |
429.58 |
| May 11 2016 |
12549 |
549.28 |
| May 11 2016 |
19964 |
440.68 |
| May 04 2016 |
12546 |
549.28 |
| May 04 2016 |
13071 |
429.58 |
| May 04 2016 |
16229 |
471.21 |
| May 04 2016 |
16600 |
419.09 |
| Apr 27 2016 |
12075 |
418.28 |
| Apr 27 2016 |
12813 |
549.28 |
| Apr 27 2016 |
15929 |
466.13 |
| Apr 27 2016 |
16872 |
419.09 |
| Apr 20 2016 |
15826 |
466.13 |
| Apr 20 2016 |
12828 |
549.28 |
| Apr 20 2016 |
12096 |
418.28 |
| Apr 20 2016 |
16893 |
419.09 |
| Apr 13 2016 |
12023 |
418.28 |
| Apr 13 2016 |
12827 |
549.28 |
| Apr 13 2016 |
15584 |
460.86 |
| Apr 13 2016 |
16844 |
419.09 |
| Apr 06 2016 |
15967 |
460.86 |
| Apr 06 2016 |
8550 |
385.08 |
| Apr 06 2016 |
13035 |
549.28 |
| Apr 06 2016 |
17028 |
419.09 |
| Mar 30 2016 |
15812 |
460.86 |
| Mar 30 2016 |
8488 |
385.08 |
| Mar 30 2016 |
12636 |
549.28 |
| Mar 30 2016 |
16894 |
419.09 |
| Mar 23 2016 |
13126 |
549.28 |
| Mar 23 2016 |
8502 |
385.08 |
| Mar 23 2016 |
16083 |
460.86 |
| Mar 23 2016 |
17040 |
419.09 |
| Mar 16 2016 |
13068 |
549.28 |
| Mar 16 2016 |
9374 |
394.9 |
| Mar 16 2016 |
16227 |
460.86 |
| Mar 16 2016 |
21600 |
448.82 |
| Mar 09 2016 |
13132 |
549.28 |
| Mar 09 2016 |
8949 |
390.86 |
| Mar 09 2016 |
16349 |
460.86 |
| Mar 09 2016 |
21659 |
448.82 |
| Mar 02 2016 |
16117 |
460.86 |
| Mar 02 2016 |
13138 |
549.28 |
| Mar 02 2016 |
8931 |
390.86 |
| Mar 02 2016 |
21511 |
448.82 |
| Feb 24 2016 |
13052 |
549.28 |
| Feb 24 2016 |
8886 |
390.86 |
| Feb 24 2016 |
16077 |
460.86 |
| Feb 24 2016 |
21450 |
448.82 |
| Feb 17 2016 |
8928 |
390.86 |
| Feb 17 2016 |
13215 |
549.28 |
| Feb 17 2016 |
16277 |
460.86 |
| Feb 17 2016 |
21649 |
448.82 |
| Feb 10 2016 |
16188 |
460.86 |
| Feb 10 2016 |
13316 |
549.28 |
| Feb 10 2016 |
8961 |
390.86 |
| Feb 10 2016 |
21616 |
448.82 |
| Feb 03 2016 |
8978 |
390.86 |
| Feb 03 2016 |
13336 |
549.28 |
| Feb 03 2016 |
16177 |
460.86 |
| Feb 03 2016 |
21601 |
448.82 |
| Jan 27 2016 |
8971 |
390.86 |
| Jan 27 2016 |
13336 |
549.28 |
| Jan 27 2016 |
16222 |
460.86 |
| Jan 27 2016 |
21612 |
448.82 |
| Jan 20 2016 |
8991 |
390.86 |
| Jan 20 2016 |
13357 |
549.28 |
| Jan 20 2016 |
16219 |
460.86 |
| Jan 20 2016 |
21628 |
448.82 |
| Jan 13 2016 |
16235 |
460.86 |
| Jan 13 2016 |
9002 |
390.86 |
| Jan 13 2016 |
13357 |
549.28 |
| Jan 13 2016 |
21665 |
448.82 |
| Jan 06 2016 |
13357 |
549.28 |
| Jan 06 2016 |
9013 |
390.86 |
| Jan 06 2016 |
16235 |
460.86 |
| Jan 06 2016 |
21676 |
448.82 |
| Dec 30 2015 |
9012 |
390.86 |
| Dec 30 2015 |
13372 |
549.28 |
| Dec 30 2015 |
16235 |
460.86 |
| Dec 30 2015 |
21673 |
448.82 |
| Dec 23 2015 |
9012 |
390.86 |
| Dec 23 2015 |
13372 |
549.28 |
| Dec 23 2015 |
16233 |
460.86 |
| Dec 23 2015 |
21674 |
448.82 |
| Dec 16 2015 |
13372 |
549.28 |
| Dec 16 2015 |
9012 |
390.86 |
| Dec 16 2015 |
16233 |
460.86 |
| Dec 16 2015 |
21674 |
448.82 |
| Dec 09 2015 |
13372 |
549.28 |
| Dec 09 2015 |
9022 |
390.86 |
| Dec 09 2015 |
16234 |
460.86 |
| Dec 09 2015 |
21677 |
448.82 |
| Dec 02 2015 |
9023 |
390.86 |
| Dec 02 2015 |
13373 |
549.28 |
| Dec 02 2015 |
16235 |
460.86 |
| Dec 02 2015 |
21678 |
448.82 |
| Nov 25 2015 |
16235 |
460.86 |
| Nov 25 2015 |
9023 |
390.86 |
| Nov 25 2015 |
13373 |
549.28 |
| Nov 25 2015 |
21679 |
448.82 |
| Nov 18 2015 |
13373 |
549.28 |
| Nov 18 2015 |
9023 |
390.86 |
| Nov 18 2015 |
16235 |
460.86 |
| Nov 18 2015 |
21678 |
448.82 |
| Nov 11 2015 |
13373 |
549.28 |
| Nov 11 2015 |
9023 |
390.86 |
| Nov 11 2015 |
16213 |
460.86 |
| Nov 11 2015 |
21657 |
448.82 |
| Nov 04 2015 |
16213 |
460.86 |
| Nov 04 2015 |
13373 |
549.28 |
| Nov 04 2015 |
9023 |
390.86 |
| Nov 04 2015 |
21657 |
448.82 |
| Oct 28 2015 |
9012 |
390.86 |
| Oct 28 2015 |
13338 |
549.28 |
| Oct 28 2015 |
16215 |
460.86 |
| Oct 28 2015 |
21621 |
448.82 |
| Oct 21 2015 |
16173 |
460.86 |
| Oct 21 2015 |
13307 |
549.28 |
| Oct 21 2015 |
9022 |
390.86 |
| Oct 21 2015 |
21591 |
448.82 |
| Oct 14 2015 |
16166 |
460.86 |
| Oct 14 2015 |
9033 |
390.86 |
| Oct 14 2015 |
13307 |
549.28 |
| Oct 14 2015 |
21595 |
448.82 |
| Oct 07 2015 |
9020 |
390.86 |
| Oct 07 2015 |
13321 |
549.28 |
| Oct 07 2015 |
16196 |
460.86 |
| Oct 07 2015 |
21593 |
448.82 |
| Sep 30 2015 |
9024 |
390.86 |
| Sep 30 2015 |
13352 |
549.28 |
| Sep 30 2015 |
16213 |
460.86 |
| Sep 30 2015 |
21612 |
448.82 |
| Sep 23 2015 |
13184 |
549.28 |
| Sep 23 2015 |
9031 |
390.86 |
| Sep 23 2015 |
16314 |
460.86 |
| Sep 23 2015 |
21657 |
448.82 |
| Sep 16 2015 |
16154 |
460.86 |
| Sep 16 2015 |
9020 |
390.86 |
| Sep 16 2015 |
13115 |
549.28 |
| Sep 16 2015 |
21539 |
448.82 |
| Sep 09 2015 |
12992 |
549.28 |
| Sep 09 2015 |
9045 |
390.86 |
| Sep 09 2015 |
16108 |
460.86 |
| Sep 09 2015 |
21494 |
448.82 |
| Sep 02 2015 |
13092 |
559 |
| Sep 02 2015 |
8945 |
390.52 |
| Sep 02 2015 |
16178 |
460.86 |
| Sep 02 2015 |
17444 |
422.28 |
| Aug 26 2015 |
16357 |
460.86 |
| Aug 26 2015 |
9118 |
390.52 |
| Aug 26 2015 |
13365 |
559 |
| Aug 26 2015 |
17615 |
422.28 |
| Aug 19 2015 |
9106 |
390.52 |
| Aug 19 2015 |
13281 |
559 |
| Aug 19 2015 |
16583 |
460.86 |
| Aug 19 2015 |
17792 |
422.28 |
| Aug 12 2015 |
9176 |
390.52 |
| Aug 12 2015 |
13400 |
559 |
| Aug 12 2015 |
16561 |
460.86 |
| Aug 12 2015 |
17880 |
422.28 |
| Aug 05 2015 |
9170 |
390.52 |
| Aug 05 2015 |
13291 |
559 |
| Aug 05 2015 |
16623 |
460.86 |
| Aug 05 2015 |
17864 |
422.28 |
| Jul 29 2015 |
16640 |
460.86 |
| Jul 29 2015 |
9279 |
390.52 |
| Jul 29 2015 |
13143 |
559 |
| Jul 29 2015 |
18061 |
422.28 |
| Jul 22 2015 |
9249 |
390.52 |
| Jul 22 2015 |
13269 |
559 |
| Jul 22 2015 |
16642 |
460.86 |
| Jul 22 2015 |
17961 |
421.4 |
| Jul 15 2015 |
9346 |
390.52 |
| Jul 15 2015 |
13486 |
559 |
| Jul 15 2015 |
16934 |
460.86 |
| Jul 15 2015 |
16622 |
411.64 |
| Jul 08 2015 |
13526 |
559 |
| Jul 08 2015 |
9396 |
390.52 |
| Jul 08 2015 |
14466 |
438.27 |
| Jul 08 2015 |
16756 |
411.64 |
| Jul 01 2015 |
9460 |
390.52 |
| Jul 01 2015 |
13700 |
559 |
| Jul 01 2015 |
14548 |
438.27 |
| Jul 01 2015 |
16840 |
411.64 |
| Jun 24 2015 |
13656 |
559 |
| Jun 24 2015 |
9512 |
390.52 |
| Jun 24 2015 |
14583 |
438.27 |
| Jun 24 2015 |
16910 |
411.64 |
| Jun 17 2015 |
13467 |
559 |
| Jun 17 2015 |
9574 |
390.52 |
| Jun 17 2015 |
14518 |
438.27 |
| Jun 17 2015 |
16996 |
411.64 |
| Jun 10 2015 |
14652 |
438.27 |
| Jun 10 2015 |
13621 |
559 |
| Jun 10 2015 |
9623 |
390.52 |
| Jun 10 2015 |
16973 |
411.64 |
| Jun 03 2015 |
9640 |
390.18 |
| Jun 03 2015 |
13507 |
559 |
| Jun 03 2015 |
14795 |
438.27 |
| Jun 03 2015 |
18048 |
417.64 |
| May 27 2015 |
13188 |
559 |
| May 27 2015 |
9629 |
390.18 |
| May 27 2015 |
19689 |
483.41 |
| May 27 2015 |
21486 |
440.75 |
| May 20 2015 |
19717 |
483 |
| May 20 2015 |
9684 |
390.18 |
| May 20 2015 |
14644 |
394.9 |
| May 13 2015 |
10223 |
395.62 |
| May 13 2015 |
19932 |
483 |
| May 13 2015 |
15051 |
397.48 |
| May 06 2015 |
19742 |
483 |
| May 06 2015 |
9932 |
395.62 |
| May 06 2015 |
14623 |
396.29 |
| Apr 29 2015 |
10037 |
395.62 |
| Apr 29 2015 |
21835 |
501.59 |
| Apr 29 2015 |
14750 |
395.62 |
| Apr 22 2015 |
21874 |
501.59 |
| Apr 22 2015 |
10091 |
395.62 |
| Apr 22 2015 |
14804 |
395.62 |
| Apr 15 2015 |
11684 |
411.5 |
| Apr 15 2015 |
17795 |
464.36 |
| Apr 15 2015 |
17056 |
411.5 |
| Apr 08 2015 |
17851 |
464.36 |
| Apr 08 2015 |
11810 |
411.37 |
| Apr 08 2015 |
17106 |
411.37 |
| Apr 01 2015 |
12933 |
421.02 |
| Apr 01 2015 |
17962 |
464.36 |
| Apr 01 2015 |
18376 |
417.88 |
| Mar 25 2015 |
12778 |
421.02 |
| Mar 25 2015 |
17450 |
464.36 |
| Mar 25 2015 |
17832 |
417.88 |
| Mar 18 2015 |
16264 |
460.21 |
| Mar 18 2015 |
16785 |
464.36 |
| Mar 18 2015 |
23625 |
461.87 |
| Mar 11 2015 |
17142 |
464.36 |
| Mar 11 2015 |
16411 |
460.21 |
| Mar 11 2015 |
24291 |
461.87 |
| Mar 04 2015 |
16648 |
460.21 |
| Mar 04 2015 |
17413 |
464.36 |
| Mar 04 2015 |
24573 |
461.87 |
| Feb 25 2015 |
17443 |
464.36 |
| Feb 25 2015 |
16538 |
460.21 |
| Feb 25 2015 |
24575 |
461.87 |
| Feb 18 2015 |
17591 |
464.36 |
| Feb 18 2015 |
16619 |
460.21 |
| Feb 18 2015 |
24674 |
461.87 |
| Feb 11 2015 |
17601 |
464.36 |
| Feb 11 2015 |
16687 |
460.21 |
| Feb 11 2015 |
24675 |
461.87 |
| Feb 04 2015 |
16677 |
460.21 |
| Feb 04 2015 |
17653 |
464.36 |
| Feb 04 2015 |
24703 |
461.87 |
| Jan 28 2015 |
16726 |
460.21 |
| Jan 28 2015 |
17591 |
464.36 |
| Jan 28 2015 |
24711 |
461.87 |
| Jan 21 2015 |
16695 |
460.21 |
| Jan 21 2015 |
17597 |
464.36 |
| Jan 21 2015 |
24737 |
461.87 |
| Jan 14 2015 |
17611 |
464.36 |
| Jan 14 2015 |
16686 |
460.21 |
| Jan 14 2015 |
24738 |
461.87 |
| Jan 07 2015 |
17611 |
464.36 |
| Jan 07 2015 |
16659 |
460.21 |
| Jan 07 2015 |
24715 |
461.87 |
| Dec 31 2014 |
16661 |
460.21 |
| Dec 31 2014 |
17611 |
464.36 |
| Dec 31 2014 |
24728 |
461.87 |
| Dec 24 2014 |
17611 |
464.36 |
| Dec 24 2014 |
16661 |
460.21 |
| Dec 24 2014 |
24728 |
461.87 |
| Dec 17 2014 |
16644 |
460.21 |
| Dec 17 2014 |
17611 |
464.36 |
| Dec 17 2014 |
24721 |
461.87 |
| Dec 10 2014 |
16644 |
460.21 |
| Dec 10 2014 |
17611 |
464.36 |
| Dec 10 2014 |
24721 |
461.87 |
| Dec 03 2014 |
16644 |
460.21 |
| Dec 03 2014 |
17611 |
464.36 |
| Dec 03 2014 |
24721 |
461.87 |
| Nov 26 2014 |
17611 |
464.36 |
| Nov 26 2014 |
16644 |
460.21 |
| Nov 26 2014 |
24721 |
461.87 |
| Nov 19 2014 |
16644 |
460.21 |
| Nov 19 2014 |
17611 |
464.36 |
| Nov 19 2014 |
24721 |
461.87 |
| Nov 12 2014 |
16644 |
460.21 |
| Nov 12 2014 |
17611 |
464.36 |
| Nov 12 2014 |
24721 |
461.87 |
| Nov 05 2014 |
17611 |
464.36 |
| Nov 05 2014 |
16644 |
460.21 |
| Nov 05 2014 |
24722 |
461.87 |
| Oct 29 2014 |
17606 |
464.36 |
| Oct 29 2014 |
16644 |
460.21 |
| Oct 29 2014 |
24718 |
461.87 |
| Oct 22 2014 |
16583 |
460.21 |
| Oct 22 2014 |
17562 |
464.36 |
| Oct 22 2014 |
24719 |
461.87 |
| Oct 15 2014 |
17467 |
464.36 |
| Oct 15 2014 |
16563 |
460.21 |
| Oct 15 2014 |
24640 |
461.87 |
| Oct 08 2014 |
17484 |
464.36 |
| Oct 08 2014 |
16536 |
460.21 |
| Oct 08 2014 |
24622 |
461.87 |
| Oct 01 2014 |
16577 |
460.21 |
| Oct 01 2014 |
17491 |
464.36 |
| Oct 01 2014 |
24665 |
461.87 |
| Sep 24 2014 |
16513 |
460.21 |
| Sep 24 2014 |
17598 |
464.36 |
| Sep 24 2014 |
24701 |
461.87 |
| Sep 17 2014 |
17440 |
464.36 |
| Sep 17 2014 |
16589 |
460.21 |
| Sep 17 2014 |
24638 |
461.87 |
| Sep 10 2014 |
16428 |
460.21 |
| Sep 10 2014 |
17447 |
464.36 |
| Sep 10 2014 |
24664 |
461.87 |
| Sep 03 2014 |
16450 |
460.21 |
| Sep 03 2014 |
17483 |
464.36 |
| Sep 03 2014 |
24740 |
461.87 |
| Aug 27 2014 |
16545 |
460.21 |
| Aug 27 2014 |
17361 |
464.36 |
| Aug 27 2014 |
24786 |
461.87 |
| Aug 20 2014 |
17388 |
464.36 |
| Aug 20 2014 |
16447 |
460.21 |
| Aug 20 2014 |
24823 |
461.87 |
| Aug 13 2014 |
16520 |
460.21 |
| Aug 13 2014 |
17315 |
464.36 |
| Aug 13 2014 |
24857 |
461.87 |
| Aug 06 2014 |
16582 |
460.21 |
| Aug 06 2014 |
17487 |
464.36 |
| Aug 06 2014 |
24974 |
461.87 |
| Jul 30 2014 |
17537 |
464.36 |
| Jul 30 2014 |
16608 |
460.21 |
| Jul 30 2014 |
25144 |
461.87 |
| Jul 23 2014 |
16395 |
460.21 |
| Jul 23 2014 |
17375 |
464.36 |
| Jul 23 2014 |
24912 |
461.87 |
| Jul 16 2014 |
16369 |
460.21 |
| Jul 16 2014 |
17552 |
464.36 |
| Jul 16 2014 |
24891 |
461.87 |
| Jul 09 2014 |
16519 |
460.21 |
| Jul 09 2014 |
19671 |
483.6 |
| Jul 09 2014 |
25512 |
466.06 |
| Jul 02 2014 |
16688 |
460.21 |
| Jul 02 2014 |
19749 |
483.6 |
| Jul 02 2014 |
25732 |
466.06 |
| Jun 25 2014 |
16848 |
460.21 |
| Jun 25 2014 |
25003 |
460.21 |
| Jun 18 2014 |
16971 |
460.21 |
| Jun 18 2014 |
25022 |
460.21 |
| Jun 11 2014 |
16980 |
460.21 |
| Jun 11 2014 |
25182 |
460.21 |
| Jun 04 2014 |
17316 |
460.21 |
| Jun 04 2014 |
25377 |
460.21 |
| May 28 2014 |
17282 |
460.21 |
| May 28 2014 |
25290 |
460.21 |
| May 21 2014 |
17371 |
460.21 |
| May 21 2014 |
25396 |
460.21 |
| May 14 2014 |
17464 |
460.21 |
| May 14 2014 |
25497 |
460.21 |
| May 07 2014 |
17192 |
460.21 |
| May 07 2014 |
25194 |
460.21 |
| Apr 30 2014 |
17759 |
460.21 |
| Apr 30 2014 |
25821 |
460.21 |
| Apr 23 2014 |
17982 |
460.21 |
| Apr 23 2014 |
26152 |
460.21 |
| Apr 16 2014 |
17842 |
460.21 |
| Apr 16 2014 |
25987 |
460.21 |
| Apr 09 2014 |
19949 |
479.5 |
| Apr 09 2014 |
29242 |
479.5 |
