| Apr 24 2024 |
3317 |
361.42 |
| Apr 17 2024 |
3315 |
361.42 |
| Apr 10 2024 |
3309 |
361.42 |
| Apr 03 2024 |
3329 |
361.42 |
| Mar 27 2024 |
3239 |
361.42 |
| Mar 21 2024 |
3260 |
361.42 |
| Mar 14 2024 |
3240 |
361.42 |
| Mar 07 2024 |
3244 |
361.42 |
| Feb 29 2024 |
3243 |
361.42 |
| Feb 22 2024 |
3247 |
361.42 |
| Feb 15 2024 |
3254 |
361.42 |
| Feb 08 2024 |
3244 |
361.42 |
| Feb 01 2024 |
3258 |
361.42 |
| Jan 25 2024 |
3284 |
361.42 |
| Jan 18 2024 |
3281 |
361.42 |
| Jan 11 2024 |
3264 |
361.42 |
| Jan 04 2024 |
3264 |
361.42 |
| Dec 28 2023 |
3307 |
361.42 |
| Dec 21 2023 |
3307 |
361.42 |
| Dec 14 2023 |
3307 |
361.42 |
| Dec 07 2023 |
3304 |
361.42 |
| Nov 30 2023 |
3215 |
361.42 |
| Nov 23 2023 |
3222 |
361.42 |
| Nov 16 2023 |
3257 |
361.42 |
| Nov 09 2023 |
3235 |
361.42 |
| Nov 02 2023 |
3205 |
361.42 |
| Oct 26 2023 |
3212 |
361.42 |
| Oct 19 2023 |
3184 |
361.42 |
| Oct 12 2023 |
3190 |
361.42 |
| Oct 05 2023 |
3192 |
361.42 |
| Sep 28 2023 |
3230 |
361.42 |
| Sep 21 2023 |
3234 |
361.42 |
| Sep 14 2023 |
3249 |
361.42 |
| Sep 07 2023 |
3249 |
361.42 |
| Aug 31 2023 |
3252 |
361.42 |
| Aug 24 2023 |
3287 |
361.42 |
| Aug 17 2023 |
3316 |
361.42 |
| Aug 10 2023 |
3318 |
361.42 |
| Aug 03 2023 |
3317 |
361.42 |
| Jul 27 2023 |
3311 |
361.42 |
| Jul 20 2023 |
3304 |
361.42 |
| Jul 13 2023 |
3334 |
361.42 |
| Jul 06 2023 |
3335 |
361.42 |
| Jun 29 2023 |
3356 |
361.42 |
| Jun 22 2023 |
3472 |
361.42 |
| Jun 15 2023 |
3448 |
361.42 |
| Jun 08 2023 |
3498 |
361.42 |
| Jun 01 2023 |
3484 |
361.42 |
| May 25 2023 |
3376 |
361.42 |
| May 18 2023 |
3366 |
361.42 |
| May 11 2023 |
3500 |
361.42 |
| Jul 05 2019 |
7644 |
427.82 |
| Jul 05 2019 |
11214 |
427.82 |
| Jun 28 2019 |
7760 |
427.82 |
| Jun 28 2019 |
11390 |
427.82 |
| Jun 21 2019 |
7733 |
427.82 |
| Jun 21 2019 |
11279 |
427.82 |
| Jun 14 2019 |
7887 |
427.82 |
| Jun 14 2019 |
11363 |
427.82 |
| Jun 07 2019 |
8026 |
427.82 |
| Jun 07 2019 |
11503 |
427.82 |
| May 31 2019 |
8004 |
427.82 |
| May 31 2019 |
11525 |
427.82 |
| May 24 2019 |
8045 |
427.82 |
| May 24 2019 |
11556 |
427.82 |
| May 17 2019 |
8111 |
427.82 |
| May 17 2019 |
11571 |
427.82 |
| May 10 2019 |
8112 |
427.82 |
| May 10 2019 |
11525 |
427.82 |
| May 03 2019 |
8140 |
427.82 |
| May 03 2019 |
11609 |
427.82 |
| Apr 26 2019 |
8133 |
427.82 |
| Apr 26 2019 |
11391 |
427.82 |
| Apr 19 2019 |
8271 |
427.82 |
| Apr 19 2019 |
11345 |
427.82 |
| Apr 18 2019 |
8281 |
427.82 |
| Apr 12 2019 |
8387 |
427.82 |
| Apr 12 2019 |
11413 |
427.82 |
| Apr 05 2019 |
8210 |
427.82 |
| Apr 05 2019 |
11060 |
427.82 |
| Mar 29 2019 |
8104 |
427.82 |
| Mar 29 2019 |
10941 |
427.82 |
| Mar 22 2019 |
8040 |
427.82 |
| Mar 22 2019 |
10843 |
427.82 |
| Mar 15 2019 |
8039 |
427.82 |
| Mar 15 2019 |
10888 |
427.82 |
| Mar 08 2019 |
7977 |
427.82 |
| Mar 08 2019 |
10709 |
427.82 |
| Mar 01 2019 |
7985 |
427.82 |
| Mar 01 2019 |
10766 |
427.82 |
| Feb 22 2019 |
8007 |
427.82 |
| Feb 22 2019 |
10804 |
427.82 |
| Feb 15 2019 |
7955 |
427.82 |
| Feb 15 2019 |
10734 |
427.82 |
| Feb 08 2019 |
7898 |
427.82 |
| Feb 08 2019 |
10674 |
427.82 |
| Feb 01 2019 |
7941 |
427.82 |
| Feb 01 2019 |
10680 |
427.82 |
| Jan 25 2019 |
7953 |
427.82 |
| Jan 25 2019 |
10712 |
427.82 |
| Jan 18 2019 |
7963 |
427.82 |
| Jan 18 2019 |
10724 |
427.82 |
| Jan 11 2019 |
7959 |
427.82 |
| Jan 11 2019 |
10721 |
427.82 |
| Jan 04 2019 |
7967 |
427.82 |
| Jan 04 2019 |
10729 |
427.82 |
| Dec 28 2018 |
7967 |
427.82 |
| Dec 28 2018 |
10729 |
427.82 |
| Dec 21 2018 |
7967 |
427.82 |
| Dec 21 2018 |
10729 |
427.82 |
| Dec 14 2018 |
7967 |
427.82 |
| Dec 14 2018 |
10729 |
427.82 |
| Dec 07 2018 |
7964 |
427.82 |
| Dec 07 2018 |
10730 |
427.82 |
| Nov 30 2018 |
7964 |
427.82 |
| Nov 30 2018 |
10730 |
427.82 |
| Nov 23 2018 |
7964 |
427.82 |
| Nov 23 2018 |
10730 |
427.82 |
| Nov 16 2018 |
7964 |
427.82 |
| Nov 16 2018 |
10730 |
427.82 |
| Nov 09 2018 |
7964 |
427.82 |
| Nov 09 2018 |
10730 |
427.82 |
| Nov 02 2018 |
7964 |
427.82 |
| Nov 02 2018 |
10705 |
427.82 |
| Oct 26 2018 |
7964 |
427.82 |
| Oct 26 2018 |
10704 |
427.82 |
| Oct 19 2018 |
7964 |
427.82 |
| Oct 19 2018 |
10729 |
427.82 |
| Oct 12 2018 |
7937 |
427.82 |
| Oct 12 2018 |
10692 |
427.82 |
| Oct 05 2018 |
7921 |
427.82 |
| Oct 05 2018 |
10786 |
427.82 |
| Sep 28 2018 |
7933 |
427.82 |
| Sep 28 2018 |
10514 |
427.82 |
| Sep 21 2018 |
7914 |
427.82 |
| Sep 21 2018 |
10498 |
427.82 |
| Sep 14 2018 |
7956 |
427.82 |
| Sep 14 2018 |
10533 |
427.82 |
| Sep 07 2018 |
8031 |
427.82 |
| Sep 07 2018 |
10733 |
427.82 |
| Aug 31 2018 |
8098 |
427.82 |
| Aug 31 2018 |
10811 |
427.82 |
| Aug 24 2018 |
8041 |
427.82 |
| Aug 24 2018 |
10824 |
427.82 |
| Aug 17 2018 |
8177 |
427.82 |
| Aug 17 2018 |
10949 |
427.82 |
| Aug 10 2018 |
8183 |
427.82 |
| Aug 10 2018 |
11052 |
427.82 |
| Aug 03 2018 |
8246 |
427.82 |
| Aug 03 2018 |
11152 |
427.82 |
| Jul 27 2018 |
8260 |
427.82 |
| Jul 27 2018 |
11185 |
427.82 |
| Jul 20 2018 |
8361 |
427.82 |
| Jul 20 2018 |
11347 |
427.82 |
| Jul 13 2018 |
8217 |
427.82 |
| Jul 13 2018 |
11235 |
427.82 |
| May 27 2015 |
18142 |
468.3 |
| May 27 2015 |
25666 |
468.3 |
| May 20 2015 |
18211 |
468.3 |
| May 20 2015 |
25685 |
468.3 |
| May 13 2015 |
18413 |
468.3 |
| May 13 2015 |
25806 |
468.3 |
| May 06 2015 |
18228 |
468.3 |
| May 06 2015 |
25402 |
468.3 |
| Apr 29 2015 |
18453 |
468.3 |
| Apr 29 2015 |
25583 |
468.3 |
| Apr 22 2015 |
18541 |
468.3 |
| Apr 22 2015 |
25694 |
468.3 |
| Apr 15 2015 |
18232 |
468.3 |
| Apr 15 2015 |
25405 |
468.3 |
| Apr 08 2015 |
18283 |
468.3 |
| Apr 08 2015 |
20297 |
500 |
| Apr 08 2015 |
27758 |
484.15 |
| Apr 01 2015 |
19658 |
490.54 |
| Apr 01 2015 |
18394 |
468.3 |
| Apr 01 2015 |
28176 |
483.12 |
| Mar 25 2015 |
19438 |
490.54 |
| Mar 25 2015 |
17865 |
468.3 |
| Mar 25 2015 |
27366 |
483.12 |
| Mar 18 2015 |
18958 |
490.54 |
| Mar 18 2015 |
17172 |
468.3 |
| Mar 18 2015 |
26482 |
483.12 |
| Mar 11 2015 |
17544 |
468.3 |
| Mar 11 2015 |
19159 |
490.54 |
| Mar 11 2015 |
27205 |
483.12 |
| Mar 04 2015 |
19436 |
490.54 |
| Mar 04 2015 |
17837 |
468.3 |
| Mar 04 2015 |
27521 |
483.12 |
| Feb 25 2015 |
17864 |
468.3 |
| Feb 25 2015 |
19297 |
490.54 |
| Feb 25 2015 |
27519 |
483.12 |
| Feb 18 2015 |
18025 |
468.3 |
| Feb 18 2015 |
19396 |
490.54 |
| Feb 18 2015 |
27603 |
483.12 |
| Feb 11 2015 |
18028 |
468.3 |
| Feb 11 2015 |
19475 |
490.54 |
| Feb 11 2015 |
27613 |
483.12 |
| Feb 04 2015 |
19470 |
490.54 |
| Feb 04 2015 |
18085 |
468.3 |
| Feb 04 2015 |
27640 |
483.12 |
| Jan 28 2015 |
19504 |
490.54 |
| Jan 28 2015 |
18016 |
468.3 |
| Jan 28 2015 |
27646 |
483.12 |
| Jan 21 2015 |
19485 |
490.54 |
| Jan 21 2015 |
18022 |
468.3 |
| Jan 21 2015 |
27675 |
483.12 |
| Jan 14 2015 |
18037 |
468.3 |
| Jan 14 2015 |
19467 |
490.54 |
| Jan 14 2015 |
27678 |
483.12 |
| Jan 07 2015 |
18037 |
468.3 |
| Jan 07 2015 |
19439 |
490.54 |
| Jan 07 2015 |
27650 |
483.12 |
| Dec 31 2014 |
19439 |
490.54 |
| Dec 31 2014 |
18037 |
468.3 |
| Dec 31 2014 |
27668 |
483.12 |
| Dec 24 2014 |
18037 |
468.3 |
| Dec 24 2014 |
19439 |
490.54 |
| Dec 24 2014 |
27668 |
483.12 |
| Dec 17 2014 |
19422 |
490.54 |
| Dec 17 2014 |
18037 |
468.3 |
| Dec 17 2014 |
27660 |
483.12 |
| Dec 10 2014 |
19423 |
490.54 |
| Dec 10 2014 |
18037 |
468.3 |
| Dec 10 2014 |
27661 |
483.12 |
| Dec 03 2014 |
19423 |
490.54 |
| Dec 03 2014 |
18037 |
468.3 |
| Dec 03 2014 |
27661 |
483.12 |
| Nov 26 2014 |
18037 |
468.3 |
| Nov 26 2014 |
19423 |
490.54 |
| Nov 26 2014 |
27661 |
483.12 |
| Nov 19 2014 |
19423 |
490.54 |
| Nov 19 2014 |
18037 |
468.3 |
| Nov 19 2014 |
27660 |
483.12 |
| Nov 12 2014 |
19424 |
490.54 |
| Nov 12 2014 |
18037 |
468.3 |
| Nov 12 2014 |
27660 |
483.12 |
| Nov 05 2014 |
18037 |
468.3 |
| Nov 05 2014 |
19424 |
490.54 |
| Nov 05 2014 |
27661 |
483.12 |
| Oct 29 2014 |
18031 |
468.3 |
| Oct 29 2014 |
19424 |
490.54 |
| Oct 29 2014 |
27657 |
483.12 |
| Oct 22 2014 |
19349 |
490.54 |
| Oct 22 2014 |
17986 |
468.3 |
| Oct 22 2014 |
27654 |
483.12 |
| Oct 15 2014 |
17888 |
468.3 |
| Oct 15 2014 |
19327 |
490.54 |
| Oct 15 2014 |
27560 |
483.12 |
| Oct 08 2014 |
17910 |
468.3 |
| Oct 08 2014 |
19297 |
490.54 |
| Oct 08 2014 |
27537 |
483.12 |
| Oct 01 2014 |
19337 |
490.54 |
| Oct 01 2014 |
17916 |
468.3 |
| Oct 01 2014 |
27589 |
483.12 |
| Sep 24 2014 |
19225 |
490.54 |
| Sep 24 2014 |
18018 |
468.3 |
| Sep 24 2014 |
27590 |
483.12 |
| Sep 17 2014 |
17855 |
468.3 |
| Sep 17 2014 |
19294 |
490.54 |
| Sep 17 2014 |
27517 |
483.12 |
| Sep 10 2014 |
19129 |
490.54 |
| Sep 10 2014 |
17858 |
468.3 |
| Sep 10 2014 |
27538 |
483.12 |
| Sep 03 2014 |
19094 |
490.54 |
| Sep 03 2014 |
17908 |
468.3 |
| Sep 03 2014 |
27597 |
483.12 |
| Aug 27 2014 |
19223 |
490.54 |
| Aug 27 2014 |
17787 |
468.3 |
| Aug 27 2014 |
27662 |
483.12 |
| Aug 20 2014 |
17815 |
468.3 |
| Aug 20 2014 |
19110 |
490.54 |
| Aug 20 2014 |
27695 |
483.12 |
| Aug 13 2014 |
19217 |
490.54 |
| Aug 13 2014 |
17754 |
468.3 |
| Aug 13 2014 |
27762 |
483.12 |
| Aug 06 2014 |
19312 |
490.54 |
| Aug 06 2014 |
17927 |
468.3 |
| Aug 06 2014 |
27891 |
483.12 |
| Jul 30 2014 |
17976 |
468.3 |
| Jul 30 2014 |
19349 |
490.54 |
| Jul 30 2014 |
28114 |
483.12 |
| Jul 23 2014 |
19122 |
490.54 |
| Jul 23 2014 |
17797 |
468.3 |
| Jul 23 2014 |
27884 |
483.12 |
| Jul 16 2014 |
19101 |
490.54 |
| Jul 16 2014 |
17970 |
468.3 |
| Jul 16 2014 |
27864 |
483.12 |
| Jul 09 2014 |
19296 |
490.54 |
| Jul 09 2014 |
18063 |
468.3 |
| Jul 09 2014 |
27938 |
483.12 |
| Jul 02 2014 |
19469 |
490.54 |
| Jul 02 2014 |
18156 |
468.3 |
| Jul 02 2014 |
28173 |
483.12 |
| Jun 25 2014 |
19628 |
490.54 |
| Jun 25 2014 |
18264 |
468.3 |
| Jun 25 2014 |
28282 |
483.12 |
| Jun 18 2014 |
18914 |
481.07 |
| Jun 18 2014 |
18317 |
468.3 |
| Jun 18 2014 |
27080 |
474.69 |
| Jun 11 2014 |
18203 |
468.3 |
| Jun 11 2014 |
18922 |
481.07 |
| Jun 11 2014 |
27213 |
474.69 |
| Jun 04 2014 |
19300 |
481.07 |
| Jun 04 2014 |
18346 |
468.3 |
| Jun 04 2014 |
27442 |
474.69 |
| May 28 2014 |
19252 |
481.07 |
| May 28 2014 |
28281 |
481.07 |
| May 21 2014 |
19349 |
481.07 |
| May 21 2014 |
28393 |
481.07 |
| May 14 2014 |
19454 |
481.07 |
| May 14 2014 |
28516 |
481.07 |
| May 07 2014 |
19150 |
481.07 |
| May 07 2014 |
28169 |
481.07 |
| Apr 30 2014 |
19794 |
481.07 |
| Apr 30 2014 |
28839 |
481.07 |
| Apr 23 2014 |
20024 |
481.07 |
| Apr 23 2014 |
29229 |
481.07 |
| Apr 16 2014 |
19864 |
481.07 |
| Apr 16 2014 |
29038 |
481.07 |
| Apr 09 2014 |
20110 |
481.07 |
| Apr 09 2014 |
29461 |
481.07 |
