| May 27 2025 |
12049 |
490.5 |
| May 20 2025 |
12351 |
490.5 |
| May 13 2025 |
11786 |
470.25 |
| May 06 2025 |
11885 |
470.25 |
| Apr 29 2025 |
11898 |
470.25 |
| Apr 22 2025 |
12182 |
470.25 |
| Apr 15 2025 |
12053 |
470.25 |
| Apr 08 2025 |
11711 |
470.25 |
| Apr 01 2025 |
11442 |
470.25 |
| Mar 25 2025 |
11384 |
470.25 |
| Mar 18 2025 |
11506 |
470.25 |
| Mar 11 2025 |
11810 |
470.25 |
| Mar 04 2025 |
11445 |
470.25 |
| Feb 25 2025 |
11447 |
470.25 |
| Feb 18 2025 |
11384 |
470.25 |
| Feb 11 2025 |
11122 |
470.25 |
| Feb 04 2025 |
11023 |
470.25 |
| Jan 29 2025 |
11126 |
470.25 |
| Jan 22 2025 |
11035 |
470.25 |
| Jan 15 2025 |
11058 |
470.25 |
| Jan 08 2025 |
10981 |
470.25 |
| Jan 01 2025 |
10674 |
470.25 |
| Dec 25 2024 |
10673 |
470.25 |
| Dec 18 2024 |
10663 |
470.25 |
| Dec 11 2024 |
10652 |
470.25 |
| Dec 04 2024 |
10636 |
470.25 |
| Nov 27 2024 |
10725 |
470.25 |
| Nov 20 2024 |
10749 |
470.25 |
| Nov 13 2024 |
10792 |
470.25 |
| Nov 06 2024 |
11050 |
470.25 |
| Oct 30 2024 |
11048 |
470.25 |
| Oct 23 2024 |
11088 |
470.25 |
| Oct 16 2024 |
12621 |
470.25 |
| Oct 09 2024 |
12915 |
470.25 |
| Oct 02 2024 |
8293 |
470.25 |
| Sep 25 2024 |
8043 |
470.25 |
| Sep 18 2024 |
7746 |
470.25 |
| Sep 11 2024 |
7043 |
470.25 |
| Sep 04 2024 |
6744 |
470.25 |
| Aug 28 2024 |
6582 |
470.25 |
| Aug 21 2024 |
6498 |
470.25 |
| Aug 14 2024 |
6409 |
470.25 |
| Aug 07 2024 |
6283 |
470.25 |
| Jul 31 2024 |
6323 |
470.25 |
| Jul 24 2024 |
6335 |
470.25 |
| Jul 17 2024 |
6215 |
470.25 |
| Jul 10 2024 |
6265 |
470.25 |
| Jul 03 2024 |
6180 |
470.25 |
| Jun 26 2024 |
6084 |
470.25 |
| Jun 19 2024 |
6019 |
470.25 |
| Jun 12 2024 |
6049 |
470.25 |
| Jun 05 2024 |
5514 |
450 |
| May 29 2024 |
5686 |
450 |
| Apr 01 2020 |
4112 |
339.89 |
| Mar 01 2020 |
4187 |
339.89 |
| Feb 01 2020 |
4168 |
339.89 |
| Jan 01 2020 |
4171 |
339.89 |
| Dec 01 2019 |
4170 |
339.89 |
| Nov 01 2019 |
3771 |
339.89 |
| Oct 01 2019 |
3784 |
339.89 |
| Sep 01 2019 |
3780 |
339.89 |
| Aug 01 2019 |
3820 |
339.89 |
| Jul 01 2019 |
3826 |
339.89 |
| Jun 01 2019 |
3819 |
339.89 |
| May 01 2019 |
3681 |
339.89 |
| Apr 01 2019 |
3705 |
339.89 |
| Mar 01 2019 |
3671 |
339.89 |
| Feb 01 2019 |
3633 |
339.89 |
| Jan 01 2019 |
3111 |
339.89 |
| Dec 01 2018 |
3627 |
339.89 |
| Nov 01 2018 |
3113 |
339.89 |
| Oct 01 2018 |
3181 |
339.89 |
| Sep 01 2018 |
3084 |
339.89 |
| Aug 01 2018 |
3015 |
339.89 |
| Jul 01 2018 |
2968 |
339.89 |
| Apr 20 2016 |
23359 |
537.35 |
| Apr 20 2016 |
33323 |
537.35 |
| Apr 13 2016 |
23172 |
537.35 |
| Apr 13 2016 |
33261 |
537.35 |
| Apr 06 2016 |
23336 |
537.35 |
| Apr 06 2016 |
33683 |
537.35 |
| Mar 30 2016 |
23209 |
537.35 |
| Mar 30 2016 |
33487 |
537.35 |
| Mar 23 2016 |
23137 |
537.35 |
| Mar 23 2016 |
33559 |
537.35 |
| Mar 16 2016 |
23128 |
537.35 |
| Mar 16 2016 |
33622 |
537.35 |
| Mar 09 2016 |
22992 |
537.35 |
| Mar 09 2016 |
33676 |
537.35 |
| Mar 02 2016 |
22935 |
537.35 |
| Mar 02 2016 |
33323 |
537.35 |
| Feb 24 2016 |
22831 |
537.35 |
| Feb 24 2016 |
33128 |
537.35 |
| Feb 17 2016 |
22949 |
537.35 |
| Feb 17 2016 |
33447 |
537.35 |
| Feb 10 2016 |
22863 |
537.35 |
| Feb 10 2016 |
33300 |
537.35 |
| Feb 03 2016 |
22851 |
537.35 |
| Feb 03 2016 |
33270 |
537.35 |
| Jan 27 2016 |
22758 |
537.35 |
| Jan 27 2016 |
33193 |
537.35 |
| Jan 20 2016 |
22815 |
537.35 |
| Jan 20 2016 |
33196 |
537.35 |
| Jan 13 2016 |
22871 |
537.35 |
| Jan 13 2016 |
33260 |
537.35 |
| Jan 06 2016 |
22884 |
537.35 |
| Jan 06 2016 |
33271 |
537.35 |
| Dec 30 2015 |
22868 |
537.35 |
| Dec 30 2015 |
33252 |
537.35 |
| Dec 23 2015 |
22867 |
537.35 |
| Dec 23 2015 |
33248 |
537.35 |
| Dec 16 2015 |
22867 |
537.35 |
| Dec 16 2015 |
33249 |
537.35 |
| Dec 09 2015 |
22877 |
537.35 |
| Dec 09 2015 |
33255 |
537.35 |
| Dec 02 2015 |
22879 |
537.35 |
| Dec 02 2015 |
33257 |
537.35 |
| Nov 25 2015 |
22880 |
537.35 |
| Nov 25 2015 |
33259 |
537.35 |
| Nov 18 2015 |
22880 |
537.35 |
| Nov 18 2015 |
33258 |
537.35 |
| Nov 11 2015 |
22880 |
537.35 |
| Nov 11 2015 |
33238 |
537.35 |
| Nov 04 2015 |
22880 |
537.35 |
| Nov 04 2015 |
33238 |
537.35 |
| Oct 28 2015 |
22842 |
537.35 |
| Oct 28 2015 |
33188 |
537.35 |
| Oct 21 2015 |
22869 |
537.35 |
| Oct 21 2015 |
33152 |
537.35 |
| Oct 14 2015 |
22819 |
537.35 |
| Oct 14 2015 |
33086 |
537.35 |
| Oct 07 2015 |
22742 |
537.35 |
| Oct 07 2015 |
33087 |
537.35 |
| Sep 30 2015 |
22738 |
537.35 |
| Sep 30 2015 |
33110 |
537.35 |
| Sep 23 2015 |
22709 |
537.35 |
| Sep 23 2015 |
33112 |
537.35 |
| Sep 16 2015 |
22673 |
537.35 |
| Sep 16 2015 |
32928 |
537.35 |
| Sep 09 2015 |
22627 |
537.35 |
| Sep 09 2015 |
32866 |
537.35 |
| Sep 02 2015 |
22402 |
537.35 |
| Sep 02 2015 |
32814 |
537.35 |
| Aug 26 2015 |
22641 |
537.35 |
| Aug 26 2015 |
33003 |
537.35 |
| Aug 19 2015 |
22723 |
537.35 |
| Aug 19 2015 |
33292 |
537.35 |
| Aug 12 2015 |
22877 |
537.35 |
| Aug 12 2015 |
33460 |
537.35 |
| Aug 05 2015 |
22782 |
537.35 |
| Aug 05 2015 |
33406 |
537.35 |
| Jul 29 2015 |
22987 |
537.35 |
| Jul 29 2015 |
33622 |
537.35 |
| Jul 22 2015 |
22894 |
537.35 |
| Jul 22 2015 |
33701 |
537.35 |
| Jul 15 2015 |
22978 |
537.35 |
| Jul 15 2015 |
33890 |
537.35 |
| Jul 08 2015 |
23066 |
537.35 |
| Jul 08 2015 |
34059 |
537.35 |
| Jul 01 2015 |
23200 |
537.35 |
| Jul 01 2015 |
34215 |
537.35 |
| Jun 24 2015 |
23260 |
537.35 |
| Jun 24 2015 |
34322 |
537.35 |
| Jun 17 2015 |
23342 |
537.35 |
| Jun 17 2015 |
34302 |
537.35 |
| Jun 10 2015 |
23341 |
537.35 |
| Jun 10 2015 |
34453 |
537.35 |
| Jun 03 2015 |
23374 |
537.35 |
| Jun 03 2015 |
34705 |
537.35 |
| May 27 2015 |
23317 |
537.35 |
| May 27 2015 |
34377 |
537.35 |
| May 20 2015 |
23398 |
537.35 |
| May 20 2015 |
34434 |
537.35 |
| May 13 2015 |
23277 |
537.35 |
| May 13 2015 |
34548 |
537.35 |
| Apr 08 2015 |
21951 |
519.84 |
| Apr 08 2015 |
32302 |
519.84 |
| Apr 01 2015 |
21965 |
517.49 |
| Apr 01 2015 |
32605 |
517.49 |
| Mar 25 2015 |
21752 |
517.49 |
| Mar 25 2015 |
31720 |
517.49 |
| Mar 18 2015 |
21181 |
517.49 |
| Mar 18 2015 |
30577 |
517.49 |
| Mar 11 2015 |
21402 |
517.49 |
| Mar 11 2015 |
31394 |
517.49 |
| Mar 04 2015 |
21718 |
517.49 |
| Mar 04 2015 |
31768 |
517.49 |
| Feb 25 2015 |
21556 |
517.49 |
| Feb 25 2015 |
31774 |
517.49 |
| Feb 18 2015 |
21666 |
517.49 |
| Feb 18 2015 |
31883 |
517.49 |
| Feb 11 2015 |
21780 |
517.49 |
| Feb 11 2015 |
31894 |
517.49 |
| Feb 04 2015 |
21766 |
517.49 |
| Feb 04 2015 |
31916 |
517.49 |
| Jan 28 2015 |
21799 |
517.49 |
| Jan 28 2015 |
31908 |
517.49 |
| Jan 21 2015 |
21783 |
517.49 |
| Jan 21 2015 |
31946 |
517.49 |
| Jan 14 2015 |
21764 |
517.49 |
| Jan 14 2015 |
31940 |
517.49 |
| Jan 07 2015 |
21746 |
517.49 |
| Jan 07 2015 |
31927 |
517.49 |
| Dec 31 2014 |
21748 |
517.49 |
| Dec 31 2014 |
31950 |
517.49 |
| Dec 24 2014 |
21748 |
517.49 |
| Dec 24 2014 |
31950 |
517.49 |
| Dec 17 2014 |
21729 |
517.49 |
| Dec 17 2014 |
31938 |
517.49 |
| Dec 10 2014 |
21730 |
517.49 |
| Dec 10 2014 |
31939 |
517.49 |
| Dec 03 2014 |
21730 |
517.49 |
| Dec 03 2014 |
31939 |
517.49 |
| Nov 26 2014 |
21730 |
517.49 |
| Nov 26 2014 |
31939 |
517.49 |
| Nov 19 2014 |
21730 |
517.49 |
| Nov 19 2014 |
31940 |
517.49 |
| Nov 12 2014 |
21731 |
517.49 |
| Nov 12 2014 |
31943 |
517.49 |
| Nov 05 2014 |
21731 |
517.49 |
| Nov 05 2014 |
31944 |
517.49 |
| Oct 29 2014 |
21731 |
517.49 |
| Oct 29 2014 |
31940 |
517.49 |
| Oct 22 2014 |
21644 |
517.49 |
| Oct 22 2014 |
31942 |
517.49 |
| Oct 15 2014 |
21623 |
517.49 |
| Oct 15 2014 |
31830 |
517.49 |
| Oct 08 2014 |
21583 |
517.49 |
| Oct 08 2014 |
31822 |
517.49 |
| Oct 01 2014 |
21625 |
517.49 |
| Oct 01 2014 |
31877 |
517.49 |
| Sep 24 2014 |
21494 |
517.49 |
| Sep 24 2014 |
31884 |
517.49 |
| Sep 17 2014 |
21540 |
517.49 |
| Sep 17 2014 |
31777 |
517.49 |
| Sep 10 2014 |
21346 |
517.49 |
| Sep 10 2014 |
31840 |
517.49 |
| Sep 03 2014 |
21280 |
517.49 |
| Sep 03 2014 |
31903 |
517.49 |
| Aug 27 2014 |
21430 |
517.49 |
| Aug 27 2014 |
32002 |
517.49 |
| Aug 20 2014 |
21324 |
517.49 |
| Aug 20 2014 |
32033 |
517.49 |
| Aug 13 2014 |
21450 |
517.49 |
| Aug 13 2014 |
32111 |
517.49 |
| Aug 06 2014 |
21548 |
517.49 |
| Aug 06 2014 |
32274 |
517.49 |
| Jul 30 2014 |
21574 |
517.49 |
| Jul 30 2014 |
32512 |
517.49 |
| Jul 23 2014 |
21305 |
517.49 |
| Jul 23 2014 |
32230 |
517.49 |
| Jul 16 2014 |
21269 |
517.49 |
| Jul 16 2014 |
32203 |
517.49 |
| Jul 09 2014 |
21443 |
517.49 |
| Jul 09 2014 |
32291 |
517.49 |
| Jul 02 2014 |
21633 |
517.49 |
| Jul 02 2014 |
32556 |
517.49 |
| Jun 25 2014 |
21797 |
517.49 |
| Jun 25 2014 |
32715 |
517.49 |
| Jun 18 2014 |
21760 |
515.14 |
| Jun 18 2014 |
32470 |
515.14 |
| Jun 11 2014 |
21756 |
515.14 |
| Jun 11 2014 |
32622 |
515.14 |
| Jun 04 2014 |
22206 |
515.14 |
| Jun 04 2014 |
32948 |
515.14 |
| May 28 2014 |
22143 |
515.14 |
| May 28 2014 |
32761 |
515.14 |
| May 21 2014 |
22212 |
515.14 |
| May 21 2014 |
32892 |
515.14 |
| May 14 2014 |
22359 |
515.14 |
| May 14 2014 |
33035 |
515.14 |
| May 07 2014 |
21950 |
515.14 |
| May 07 2014 |
32558 |
515.14 |
| Apr 30 2014 |
22669 |
515.14 |
| Apr 30 2014 |
33320 |
515.14 |
| Apr 23 2014 |
22945 |
515.14 |
| Apr 23 2014 |
33796 |
515.14 |
| Apr 16 2014 |
22757 |
515.14 |
| Apr 16 2014 |
33544 |
515.14 |
| Apr 09 2014 |
23050 |
515.14 |
| Apr 09 2014 |
34073 |
515.14 |
