| Apr 21 2026 |
5610 |
281.22 |
| Apr 14 2026 |
5644 |
281.22 |
| Apr 07 2026 |
6441 |
281.22 |
| Mar 31 2026 |
6384 |
281.22 |
| Mar 24 2026 |
6369 |
281.22 |
| Mar 17 2026 |
6371 |
281.22 |
| Mar 10 2026 |
6403 |
281.22 |
| Mar 03 2026 |
6422 |
281.22 |
| Feb 24 2026 |
6541 |
281.22 |
| Feb 17 2026 |
6558 |
281.22 |
| Feb 10 2026 |
6558 |
281.22 |
| Feb 03 2026 |
6558 |
281.22 |
| Jan 27 2026 |
6550 |
281.22 |
| Jan 20 2026 |
6550 |
281.22 |
| Jan 13 2026 |
6550 |
281.22 |
| Jan 06 2026 |
6550 |
281.22 |
| Dec 30 2025 |
6550 |
281.22 |
| Dec 23 2025 |
6550 |
281.22 |
| Dec 16 2025 |
6550 |
281.22 |
| Dec 09 2025 |
6367 |
281.22 |
| Dec 02 2025 |
6321 |
281.22 |
| Nov 25 2025 |
6217 |
281.22 |
| Nov 18 2025 |
6216 |
281.22 |
| Nov 11 2025 |
5857 |
281.22 |
| Nov 04 2025 |
5863 |
281.22 |
| Oct 28 2025 |
6033 |
281.22 |
| Oct 21 2025 |
6036 |
281.22 |
| Oct 14 2025 |
6147 |
281.22 |
| Oct 07 2025 |
6207 |
281.22 |
| Sep 30 2025 |
6243 |
281.22 |
| Sep 23 2025 |
6267 |
281.22 |
| Sep 16 2025 |
6202 |
281.22 |
| Sep 09 2025 |
6334 |
281.22 |
| Sep 02 2025 |
5040 |
281.22 |
| Aug 26 2025 |
5031 |
281.22 |
| Aug 19 2025 |
5080 |
281.22 |
| Aug 12 2025 |
5285 |
281.22 |
| Aug 05 2025 |
5610 |
281.22 |
| Jul 29 2025 |
5655 |
281.22 |
| Jul 22 2025 |
5500 |
281.22 |
| Jul 15 2025 |
5621 |
281.22 |
| Jul 08 2025 |
5630 |
281.22 |
| Jul 01 2025 |
5552 |
281.22 |
| Jun 24 2025 |
5564 |
281.22 |
| Jun 17 2025 |
5663 |
281.22 |
| Jun 10 2025 |
4975 |
281.22 |
| Jun 03 2025 |
4975 |
281.22 |
| May 27 2025 |
5631 |
281.22 |
| May 20 2025 |
4812 |
281.22 |
| May 13 2025 |
4810 |
281.22 |
| May 06 2025 |
4827 |
281.22 |
| Sep 01 2022 |
7835 |
493.5 |
| Aug 25 2022 |
7849 |
493.5 |
| Aug 18 2022 |
7855 |
493.5 |
| Aug 11 2022 |
7858 |
493.5 |
| Aug 04 2022 |
7858 |
493.5 |
| Jul 28 2022 |
7876 |
493.5 |
| Jul 21 2022 |
7910 |
493.5 |
| Jul 14 2022 |
7912 |
493.5 |
| Jul 07 2022 |
7960 |
493.5 |
| Jun 30 2022 |
7960 |
493.5 |
| Jun 23 2022 |
7711 |
493.5 |
| Jun 16 2022 |
7731 |
493.5 |
| Jun 09 2022 |
6760 |
493.5 |
| Jun 02 2022 |
6387 |
493.5 |
| May 26 2022 |
6284 |
493.5 |
| May 19 2022 |
6280 |
493.5 |
| May 12 2022 |
6280 |
493.5 |
| May 05 2022 |
6086 |
493.5 |
| Apr 28 2022 |
6086 |
493.5 |
| Apr 21 2022 |
5956 |
493.5 |
| Apr 14 2022 |
5951 |
493.5 |
| Apr 07 2022 |
5951 |
493.5 |
| Mar 31 2022 |
5951 |
493.5 |
| Mar 24 2022 |
5929 |
493.5 |
| Mar 17 2022 |
5928 |
493.5 |
| Mar 10 2022 |
6047 |
493.5 |
| Mar 03 2022 |
6072 |
493.5 |
| Feb 24 2022 |
6121 |
493.5 |
| Feb 17 2022 |
5950 |
493.5 |
| Feb 10 2022 |
5950 |
493.5 |
| Feb 03 2022 |
5996 |
493.5 |
| Jan 27 2022 |
6015 |
493.5 |
| Jan 20 2022 |
6024 |
493.5 |
| Jan 13 2022 |
6024 |
493.5 |
| Jan 06 2022 |
6050 |
493.5 |
| Dec 30 2021 |
6053 |
493.5 |
| Dec 23 2021 |
6053 |
493.5 |
| Dec 16 2021 |
6053 |
493.5 |
| Dec 09 2021 |
6081 |
493.5 |
| Dec 02 2021 |
6114 |
493.5 |
| Nov 25 2021 |
6114 |
493.5 |
| Nov 18 2021 |
6133 |
493.5 |
| Nov 11 2021 |
6177 |
493.5 |
| Nov 04 2021 |
6197 |
493.5 |
| Oct 28 2021 |
9686 |
493.5 |
| Oct 21 2021 |
9696 |
493.5 |
| Oct 14 2021 |
10406 |
493.5 |
| Oct 07 2021 |
10580 |
493.5 |
| Sep 30 2021 |
10643 |
493.5 |
| Sep 23 2021 |
10748 |
493.5 |
| Sep 16 2021 |
10472 |
493.5 |
| Sep 09 2021 |
10473 |
493.5 |
| Sep 02 2021 |
10654 |
493.5 |
| Aug 26 2021 |
10544 |
493.5 |
| Aug 19 2021 |
10677 |
493.5 |
| Aug 12 2021 |
10768 |
493.5 |
| Aug 05 2021 |
10867 |
493.5 |
| Jul 29 2021 |
10949 |
493.5 |
| Jul 22 2021 |
11260 |
493.5 |
| Jul 15 2021 |
11416 |
493.5 |
| Jul 08 2021 |
11599 |
493.5 |
| Jul 01 2021 |
11443 |
493.5 |
| Jun 24 2021 |
11368 |
493.5 |
| Jun 01 2021 |
11510 |
493.5 |
| May 01 2021 |
11876 |
493.5 |
| Apr 01 2021 |
12251 |
493.5 |
| Mar 01 2021 |
12574 |
493.5 |
| Feb 01 2021 |
12457 |
493.5 |
| Jan 01 2021 |
12345 |
493.5 |
| Nov 01 2020 |
13215 |
493.5 |
| Oct 01 2020 |
13289 |
493.5 |
