| Jun 06 2026 |
1868 |
240.91 |
| Jun 02 2026 |
1872 |
240.91 |
| May 26 2026 |
2210 |
240.91 |
| May 19 2026 |
2203 |
240.91 |
| May 01 2021 |
2895 |
332.73 |
| Apr 01 2021 |
2999 |
332.73 |
| Mar 01 2021 |
3043 |
332.73 |
| Feb 01 2021 |
3066 |
332.73 |
| Jan 01 2021 |
3048 |
332.73 |
| Dec 01 2020 |
2982 |
332.73 |
| Nov 01 2020 |
3028 |
332.73 |
| Oct 01 2020 |
3045 |
332.73 |
| Sep 01 2020 |
3198 |
332.73 |
| Aug 01 2020 |
3349 |
332.73 |
| Jul 01 2020 |
3444 |
332.73 |
| Apr 01 2020 |
3724 |
332.73 |
| Mar 01 2020 |
3788 |
332.73 |
| Feb 01 2020 |
3773 |
332.73 |
| Jan 01 2020 |
3781 |
332.73 |
| Dec 01 2019 |
3780 |
332.73 |
| Nov 01 2019 |
3425 |
332.73 |
| Oct 01 2019 |
3434 |
332.73 |
| Sep 01 2019 |
3431 |
332.73 |
| Aug 01 2019 |
2766 |
332.73 |
| Jul 01 2019 |
2776 |
332.73 |
| Jun 01 2019 |
2777 |
332.73 |
| May 01 2019 |
6306 |
379.45 |
| Apr 01 2019 |
6402 |
379.45 |
| Mar 01 2019 |
6288 |
379.45 |
| Feb 01 2019 |
6242 |
379.45 |
| Jan 01 2019 |
5093 |
379.45 |
| Dec 01 2018 |
6218 |
379.45 |
| Nov 01 2018 |
5086 |
379.45 |
| Oct 01 2018 |
5179 |
379.45 |
| Sep 01 2018 |
4984 |
379.45 |
| Aug 01 2018 |
4854 |
379.45 |
| Jul 01 2018 |
4801 |
379.45 |
| Jun 01 2018 |
4618 |
379.45 |
| May 01 2018 |
3960 |
379.45 |
| Apr 01 2018 |
3080 |
379.45 |
| Mar 01 2018 |
2633 |
379.45 |
| Feb 01 2018 |
2591 |
379.45 |
| Dec 01 2017 |
2497 |
379.45 |
| Nov 01 2017 |
2473 |
379.45 |
| Oct 01 2017 |
2468 |
379.45 |
| Sep 01 2017 |
2216 |
379.45 |
| Aug 25 2017 |
1050 |
302.11 |
| Aug 25 2017 |
1616 |
302.11 |
| Aug 18 2017 |
1050 |
302.11 |
| Aug 18 2017 |
1635 |
302.11 |
| Aug 11 2017 |
1083 |
302.11 |
| Aug 11 2017 |
1674 |
302.11 |
| Aug 04 2017 |
1083 |
302.11 |
| Aug 04 2017 |
1674 |
302.11 |
| Aug 01 2017 |
2192 |
379.45 |
| Jul 28 2017 |
1097 |
302.11 |
| Jul 28 2017 |
1701 |
302.11 |
| Jul 21 2017 |
1136 |
302.11 |
| Jul 21 2017 |
1725 |
302.11 |
| Jul 14 2017 |
1142 |
302.11 |
| Jul 14 2017 |
1747 |
302.11 |
| Jul 07 2017 |
1153 |
302.11 |
| Jul 07 2017 |
1772 |
302.11 |
| Jul 01 2017 |
2060 |
379.45 |
| Jun 30 2017 |
1176 |
302.11 |
| Jun 30 2017 |
1777 |
302.11 |
| Jun 23 2017 |
1215 |
302.11 |
| Jun 23 2017 |
1763 |
302.11 |
| Jun 16 2017 |
1205 |
302.11 |
| Jun 16 2017 |
1802 |
302.11 |
| Jun 09 2017 |
1037 |
302.11 |
| Jun 09 2017 |
1652 |
302.11 |
| Jun 02 2017 |
1144 |
302.11 |
| Jun 02 2017 |
1733 |
302.11 |
| Jun 01 2017 |
2030 |
379.45 |
| May 26 2017 |
1192 |
302.11 |
| May 26 2017 |
1746 |
302.11 |
| May 19 2017 |
1209 |
302.11 |
| May 19 2017 |
1769 |
302.11 |
| May 12 2017 |
1209 |
302.11 |
| May 12 2017 |
1767 |
302.11 |
| May 05 2017 |
1232 |
302.11 |
| May 05 2017 |
1824 |
302.11 |
| Apr 28 2017 |
1254 |
302.11 |
| Apr 28 2017 |
1826 |
302.11 |
| Apr 21 2017 |
1268 |
302.11 |
| Apr 21 2017 |
1862 |
302.11 |
| Apr 14 2017 |
1301 |
302.11 |
| Apr 14 2017 |
1895 |
302.11 |
| Apr 07 2017 |
1298 |
302.11 |
| Apr 07 2017 |
1768 |
302.11 |
| Mar 31 2017 |
1316 |
302.11 |
| Mar 31 2017 |
1820 |
302.11 |
| Mar 24 2017 |
1290 |
302.11 |
| Mar 24 2017 |
1815 |
302.11 |
| Mar 17 2017 |
1302 |
302.11 |
| Mar 17 2017 |
1820 |
302.11 |
| Mar 10 2017 |
1317 |
302.11 |
| Mar 10 2017 |
1845 |
302.11 |
| Mar 03 2017 |
1325 |
302.11 |
| Mar 03 2017 |
1855 |
302.11 |
| Feb 24 2017 |
1354 |
302.11 |
| Feb 24 2017 |
1877 |
302.11 |
| Feb 17 2017 |
1349 |
302.11 |
| Feb 17 2017 |
1894 |
302.11 |
| Feb 10 2017 |
1365 |
302.11 |
| Feb 10 2017 |
1904 |
302.11 |
| Feb 03 2017 |
1381 |
302.11 |
| Feb 03 2017 |
1909 |
302.11 |
| Jan 27 2017 |
1389 |
302.11 |
| Jan 27 2017 |
1917 |
302.11 |
| Jan 20 2017 |
1387 |
302.11 |
| Jan 20 2017 |
1919 |
302.11 |
| Jan 13 2017 |
1394 |
302.11 |
| Jan 13 2017 |
1920 |
302.11 |
| Jan 06 2017 |
1394 |
302.11 |
| Jan 06 2017 |
1920 |
302.11 |
| Dec 30 2016 |
1394 |
302.11 |
| Dec 30 2016 |
1922 |
302.11 |
| Dec 23 2016 |
1394 |
302.11 |
| Dec 23 2016 |
1922 |
302.11 |
| Dec 16 2016 |
1394 |
302.11 |
| Dec 16 2016 |
1922 |
302.11 |
| Dec 09 2016 |
1394 |
302.11 |
| Dec 09 2016 |
1922 |
302.11 |
| Dec 02 2016 |
1394 |
302.11 |
| Dec 02 2016 |
1922 |
302.11 |
| Nov 25 2016 |
1394 |
302.11 |
| Nov 25 2016 |
1922 |
302.11 |
| Nov 18 2016 |
1394 |
302.11 |
| Nov 18 2016 |
1922 |
302.11 |
| Nov 11 2016 |
1396 |
302.11 |
| Nov 11 2016 |
1922 |
302.11 |
| Nov 04 2016 |
1396 |
302.11 |
| Nov 04 2016 |
1922 |
302.11 |
| Oct 28 2016 |
1394 |
302.11 |
| Oct 28 2016 |
1920 |
302.11 |
| Oct 21 2016 |
1397 |
302.11 |
| Oct 21 2016 |
1921 |
302.11 |
| Oct 14 2016 |
1398 |
302.11 |
| Oct 14 2016 |
1936 |
302.11 |
| Oct 07 2016 |
1400 |
302.11 |
| Oct 07 2016 |
1938 |
302.11 |
| Sep 30 2016 |
1401 |
302.11 |
| Sep 30 2016 |
1938 |
302.11 |
| Sep 23 2016 |
1392 |
302.11 |
| Sep 23 2016 |
1930 |
302.11 |
| Sep 16 2016 |
1390 |
302.11 |
| Sep 16 2016 |
1948 |
302.11 |
| Sep 09 2016 |
1407 |
302.11 |
| Sep 09 2016 |
2016 |
302.11 |
| Sep 02 2016 |
1421 |
302.23 |
| Sep 02 2016 |
2058 |
302.23 |
| Apr 22 2015 |
20494 |
487.14 |
| Apr 22 2015 |
28380 |
487.14 |
| Apr 15 2015 |
20117 |
487.14 |
| Apr 15 2015 |
28023 |
487.14 |
| Apr 08 2015 |
20215 |
487.14 |
| Apr 08 2015 |
28166 |
487.14 |
| Apr 01 2015 |
24091 |
528.73 |
| Apr 01 2015 |
33958 |
528.73 |
| Mar 25 2015 |
23419 |
528.73 |
| Mar 25 2015 |
33024 |
528.73 |
| Mar 18 2015 |
22335 |
528.73 |
| Mar 18 2015 |
31813 |
528.73 |
| Mar 11 2015 |
22858 |
528.73 |
| Mar 11 2015 |
32641 |
528.73 |
| Mar 04 2015 |
23279 |
528.73 |
| Mar 04 2015 |
33049 |
528.73 |
| Feb 25 2015 |
23305 |
528.73 |
| Feb 25 2015 |
33054 |
528.73 |
| Feb 18 2015 |
23528 |
528.73 |
| Feb 18 2015 |
33170 |
528.73 |
| Feb 11 2015 |
23534 |
528.73 |
| Feb 11 2015 |
33194 |
528.73 |
| Feb 04 2015 |
23600 |
528.73 |
| Feb 04 2015 |
33217 |
528.73 |
| Jan 28 2015 |
23557 |
528.73 |
| Jan 28 2015 |
33189 |
528.73 |
| Jan 21 2015 |
23597 |
528.73 |
| Jan 21 2015 |
33231 |
528.73 |
| Jan 14 2015 |
23616 |
528.73 |
| Jan 14 2015 |
33231 |
528.73 |
| Jan 07 2015 |
23615 |
528.73 |
| Jan 07 2015 |
33213 |
528.73 |
| Dec 31 2014 |
23615 |
528.73 |
| Dec 31 2014 |
33240 |
528.73 |
| Dec 24 2014 |
23615 |
528.73 |
| Dec 24 2014 |
33240 |
528.73 |
| Dec 17 2014 |
23615 |
528.73 |
| Dec 17 2014 |
33228 |
528.73 |
| Dec 10 2014 |
23615 |
528.73 |
| Dec 10 2014 |
33229 |
528.73 |
| Dec 03 2014 |
23615 |
528.73 |
| Dec 03 2014 |
33229 |
528.73 |
| Nov 26 2014 |
23615 |
528.73 |
| Nov 26 2014 |
33229 |
528.73 |
| Nov 19 2014 |
23615 |
528.73 |
| Nov 19 2014 |
33229 |
528.73 |
| Nov 12 2014 |
23615 |
528.73 |
| Nov 12 2014 |
33232 |
528.73 |
| Nov 05 2014 |
23615 |
528.73 |
| Nov 05 2014 |
33234 |
528.73 |
| Oct 29 2014 |
23607 |
528.73 |
| Oct 29 2014 |
33229 |
528.73 |
| Oct 22 2014 |
23542 |
528.73 |
| Oct 22 2014 |
33225 |
528.73 |
| Oct 15 2014 |
23407 |
528.73 |
| Oct 15 2014 |
33103 |
528.73 |
| Oct 08 2014 |
23431 |
528.73 |
| Oct 08 2014 |
33090 |
528.73 |
| Oct 01 2014 |
23437 |
528.73 |
| Oct 01 2014 |
33147 |
528.73 |
| Sep 24 2014 |
23539 |
528.73 |
| Sep 24 2014 |
33141 |
528.73 |
| Sep 17 2014 |
23323 |
528.73 |
| Sep 17 2014 |
33033 |
528.73 |
| Sep 10 2014 |
23327 |
528.73 |
| Sep 10 2014 |
33090 |
528.73 |
| Sep 03 2014 |
23401 |
528.73 |
| Sep 03 2014 |
33151 |
528.73 |
| Aug 27 2014 |
23284 |
528.73 |
| Aug 27 2014 |
33259 |
528.73 |
| Aug 20 2014 |
23265 |
528.73 |
| Aug 20 2014 |
33303 |
528.73 |
| Aug 13 2014 |
23173 |
528.73 |
| Aug 13 2014 |
33389 |
528.73 |
| Aug 06 2014 |
23396 |
528.73 |
| Aug 06 2014 |
33549 |
528.73 |
| Jul 30 2014 |
23486 |
528.73 |
| Jul 30 2014 |
33795 |
528.73 |
| Jul 23 2014 |
23291 |
528.73 |
| Jul 23 2014 |
33513 |
528.73 |
| Jul 16 2014 |
23491 |
528.73 |
| Jul 16 2014 |
33478 |
528.73 |
| Jul 09 2014 |
23610 |
528.73 |
| Jul 09 2014 |
33557 |
528.73 |
| Jul 02 2014 |
23733 |
528.73 |
| Jul 02 2014 |
33822 |
528.73 |
| Jun 25 2014 |
23843 |
528.73 |
| Jun 25 2014 |
33984 |
528.73 |
| Jun 18 2014 |
23909 |
528.73 |
| Jun 18 2014 |
34022 |
528.73 |
| Jun 11 2014 |
23704 |
528.73 |
| Jun 11 2014 |
34160 |
528.73 |
| Jun 04 2014 |
23930 |
528.73 |
| Jun 04 2014 |
34478 |
528.73 |
| May 28 2014 |
23696 |
528.73 |
| May 28 2014 |
34286 |
528.73 |
| May 21 2014 |
23769 |
528.73 |
| May 21 2014 |
34427 |
528.73 |
| May 14 2014 |
23908 |
528.73 |
| May 14 2014 |
34595 |
528.73 |
| May 07 2014 |
23311 |
528.73 |
| May 07 2014 |
34085 |
528.73 |
| Apr 30 2014 |
23988 |
528.73 |
| Apr 30 2014 |
34861 |
528.73 |
| Apr 23 2014 |
26917 |
570.33 |
| Apr 23 2014 |
39180 |
570.33 |
| Apr 16 2014 |
26847 |
570.33 |
| Apr 16 2014 |
38820 |
570.33 |
