| Aug 24 2023 |
3209 |
359.82 |
| Aug 17 2023 |
3238 |
359.82 |
| Aug 10 2023 |
3241 |
359.82 |
| Aug 03 2023 |
3240 |
359.82 |
| Jul 27 2023 |
3235 |
359.82 |
| Jul 20 2023 |
3229 |
359.82 |
| Jul 13 2023 |
3258 |
359.82 |
| Jul 06 2023 |
3256 |
359.82 |
| Jun 29 2023 |
3275 |
359.82 |
| Jun 22 2023 |
3389 |
359.82 |
| Jun 15 2023 |
3367 |
359.82 |
| Jun 08 2023 |
3418 |
359.82 |
| Jun 01 2023 |
3404 |
359.82 |
| May 25 2023 |
3301 |
359.82 |
| May 18 2023 |
3291 |
359.82 |
| May 11 2023 |
3416 |
359.82 |
| May 04 2023 |
3346 |
359.82 |
| Apr 27 2023 |
3305 |
359.82 |
| Apr 20 2023 |
3167 |
359.82 |
| Apr 13 2023 |
3131 |
359.82 |
| Apr 06 2023 |
3121 |
359.82 |
| Mar 30 2023 |
2877 |
359.82 |
| Mar 23 2023 |
2882 |
359.82 |
| Mar 16 2023 |
2869 |
359.82 |
| Mar 09 2023 |
2876 |
359.82 |
| Mar 02 2023 |
2885 |
359.82 |
| Feb 23 2023 |
2908 |
359.82 |
| Feb 16 2023 |
2905 |
359.82 |
| Feb 09 2023 |
2905 |
359.82 |
| Feb 02 2023 |
2880 |
359.82 |
| Jan 26 2023 |
2872 |
359.82 |
| Jan 19 2023 |
2875 |
359.82 |
| Jan 12 2023 |
2875 |
359.82 |
| Jan 05 2023 |
2875 |
359.82 |
| Dec 29 2022 |
2875 |
359.82 |
| Dec 22 2022 |
2875 |
359.82 |
| Dec 15 2022 |
2877 |
359.82 |
| Dec 08 2022 |
2892 |
359.82 |
| Dec 01 2022 |
2893 |
359.82 |
| Nov 24 2022 |
2893 |
359.82 |
| Nov 17 2022 |
2892 |
359.82 |
| Nov 10 2022 |
2922 |
359.82 |
| Nov 03 2022 |
2912 |
359.82 |
| Oct 27 2022 |
2916 |
359.82 |
| Oct 20 2022 |
2918 |
359.82 |
| Oct 13 2022 |
2927 |
359.82 |
| Oct 06 2022 |
2927 |
359.82 |
| Sep 29 2022 |
2917 |
359.82 |
| Sep 22 2022 |
2875 |
359.82 |
| Sep 15 2022 |
2890 |
359.82 |
| Sep 08 2022 |
2837 |
359.82 |
| Sep 01 2022 |
2835 |
359.82 |
| Aug 25 2022 |
2837 |
359.82 |
| Aug 18 2022 |
2844 |
359.82 |
| Aug 11 2022 |
2845 |
359.82 |
| Aug 04 2022 |
2845 |
359.82 |
| Jul 28 2022 |
2848 |
359.82 |
| Jul 21 2022 |
2866 |
359.82 |
| Jul 14 2022 |
2867 |
359.82 |
| Jul 07 2022 |
2871 |
359.82 |
| Jun 30 2022 |
2871 |
359.82 |
| Jun 23 2022 |
2826 |
359.82 |
| Jun 16 2022 |
2836 |
359.82 |
| Jun 09 2022 |
2471 |
359.82 |
| Jun 02 2022 |
2308 |
359.82 |
| May 26 2022 |
2276 |
359.82 |
| May 19 2022 |
2271 |
359.82 |
| May 12 2022 |
2271 |
359.82 |
| May 05 2022 |
2144 |
359.82 |
| Apr 28 2022 |
2144 |
359.82 |
| Apr 21 2022 |
2118 |
359.82 |
| Apr 14 2022 |
2125 |
359.82 |
| Apr 07 2022 |
2125 |
359.82 |
| Mar 31 2022 |
2125 |
359.82 |
| Mar 24 2022 |
2103 |
359.82 |
| Mar 17 2022 |
2103 |
359.82 |
| Mar 10 2022 |
2139 |
359.82 |
| Mar 03 2022 |
2141 |
359.82 |
| Feb 24 2022 |
2171 |
359.82 |
| Feb 17 2022 |
2104 |
359.82 |
| Feb 10 2022 |
2104 |
359.82 |
| Feb 03 2022 |
2116 |
359.82 |
| Jan 27 2022 |
2117 |
359.82 |
| Jan 20 2022 |
2114 |
359.82 |
| Jan 13 2022 |
2114 |
359.82 |
| Jan 06 2022 |
2120 |
359.82 |
| Dec 30 2021 |
2120 |
359.82 |
| Dec 23 2021 |
2120 |
359.82 |
| Dec 16 2021 |
2120 |
359.82 |
| Dec 09 2021 |
2118 |
359.82 |
| Dec 02 2021 |
2123 |
359.82 |
| Nov 25 2021 |
2123 |
359.82 |
| Nov 18 2021 |
2125 |
359.82 |
| Nov 11 2021 |
2140 |
359.82 |
| Nov 04 2021 |
2147 |
359.82 |
| Oct 28 2021 |
3482 |
359.82 |
| Oct 21 2021 |
3479 |
359.82 |
| Oct 14 2021 |
3575 |
359.82 |
| Oct 07 2021 |
3637 |
359.82 |
| Sep 30 2021 |
3623 |
359.82 |
| Sep 23 2021 |
3664 |
359.82 |
| Sep 16 2021 |
3608 |
359.82 |
| Sep 09 2021 |
3621 |
359.82 |
| Sep 02 2021 |
3666 |
359.82 |
| Apr 01 2015 |
29034 |
654.56 |
| Apr 01 2015 |
41165 |
654.56 |
| Mar 25 2015 |
28240 |
654.56 |
| Mar 25 2015 |
40048 |
654.56 |
| Mar 18 2015 |
26612 |
654.56 |
| Mar 18 2015 |
38214 |
654.56 |
| Mar 11 2015 |
27300 |
654.56 |
| Mar 11 2015 |
39233 |
654.56 |
| Mar 04 2015 |
27796 |
654.56 |
| Mar 04 2015 |
39719 |
654.56 |
| Feb 25 2015 |
27774 |
654.56 |
| Feb 25 2015 |
39686 |
654.56 |
| Feb 18 2015 |
28003 |
654.56 |
| Feb 18 2015 |
39795 |
654.56 |
| Feb 11 2015 |
28001 |
654.56 |
| Feb 11 2015 |
39819 |
654.56 |
| Feb 04 2015 |
28076 |
654.56 |
| Feb 04 2015 |
39811 |
654.56 |
| Jan 28 2015 |
28049 |
654.56 |
| Jan 28 2015 |
39788 |
654.56 |
| Jan 21 2015 |
28098 |
654.56 |
| Jan 21 2015 |
39845 |
654.56 |
| Jan 14 2015 |
28113 |
654.56 |
| Jan 14 2015 |
39829 |
654.56 |
| Jan 07 2015 |
28112 |
654.56 |
| Jan 07 2015 |
39828 |
654.56 |
| Dec 31 2014 |
28112 |
654.56 |
| Dec 31 2014 |
39866 |
654.56 |
| Dec 24 2014 |
28112 |
654.56 |
| Dec 24 2014 |
39866 |
654.56 |
| Dec 17 2014 |
28112 |
654.56 |
| Dec 17 2014 |
39853 |
654.56 |
| Dec 10 2014 |
28112 |
654.56 |
| Dec 10 2014 |
39854 |
654.56 |
| Dec 03 2014 |
28112 |
654.56 |
| Dec 03 2014 |
39854 |
654.56 |
| Nov 26 2014 |
28112 |
654.56 |
| Nov 26 2014 |
39854 |
654.56 |
| Nov 19 2014 |
28112 |
654.56 |
| Nov 19 2014 |
39853 |
654.56 |
| Nov 12 2014 |
28112 |
654.56 |
| Nov 12 2014 |
39856 |
654.56 |
| Nov 05 2014 |
28112 |
654.56 |
| Nov 05 2014 |
39858 |
654.56 |
| Oct 29 2014 |
28102 |
654.56 |
| Oct 29 2014 |
39851 |
654.56 |
| Oct 22 2014 |
28025 |
654.56 |
| Oct 22 2014 |
39840 |
654.56 |
| Oct 15 2014 |
27853 |
654.56 |
| Oct 15 2014 |
39686 |
654.56 |
| Oct 08 2014 |
27869 |
654.56 |
| Oct 08 2014 |
39656 |
654.56 |
| Oct 01 2014 |
27877 |
654.56 |
| Oct 01 2014 |
39738 |
654.56 |
| Sep 24 2014 |
27966 |
654.56 |
| Sep 24 2014 |
39685 |
654.56 |
| Sep 17 2014 |
27692 |
654.56 |
| Sep 17 2014 |
39524 |
654.56 |
| Sep 10 2014 |
27685 |
654.56 |
| Sep 10 2014 |
39578 |
654.56 |
| Sep 03 2014 |
27773 |
654.56 |
| Sep 03 2014 |
39600 |
654.56 |
| Aug 27 2014 |
27643 |
654.56 |
| Aug 27 2014 |
39689 |
654.56 |
| Aug 20 2014 |
27569 |
654.56 |
| Aug 20 2014 |
39718 |
654.56 |
| Aug 13 2014 |
27494 |
654.56 |
| Aug 13 2014 |
39886 |
654.56 |
| Aug 06 2014 |
27765 |
654.56 |
| Aug 06 2014 |
40083 |
654.56 |
| Jul 30 2014 |
27861 |
654.56 |
| Jul 30 2014 |
40395 |
654.56 |
| Jul 23 2014 |
27635 |
654.56 |
| Jul 23 2014 |
40056 |
654.56 |
| Jul 16 2014 |
27910 |
654.56 |
| Jul 16 2014 |
40062 |
654.56 |
| Jul 09 2014 |
28038 |
654.56 |
| Jul 09 2014 |
40190 |
654.56 |
| Jul 02 2014 |
28151 |
654.56 |
| Jul 02 2014 |
40516 |
654.56 |
| Jun 25 2014 |
28304 |
654.56 |
| Jun 25 2014 |
40796 |
654.56 |
| Jun 18 2014 |
28388 |
654.56 |
| Jun 18 2014 |
40810 |
654.56 |
| Jun 11 2014 |
28096 |
654.56 |
| Jun 11 2014 |
40925 |
654.56 |
| Jun 04 2014 |
28423 |
654.56 |
| Jun 04 2014 |
41353 |
654.56 |
| May 28 2014 |
28081 |
654.56 |
| May 28 2014 |
41057 |
654.56 |
| May 21 2014 |
28173 |
654.56 |
| May 21 2014 |
41282 |
654.56 |
| May 14 2014 |
28371 |
654.56 |
| May 14 2014 |
41521 |
654.56 |
| May 07 2014 |
27650 |
654.56 |
| May 07 2014 |
40903 |
654.56 |
| Apr 30 2014 |
28417 |
654.56 |
| Apr 30 2014 |
41837 |
654.56 |
| Apr 23 2014 |
29054 |
654.56 |
| Apr 23 2014 |
42502 |
654.56 |
| Apr 16 2014 |
28992 |
654.56 |
| Apr 16 2014 |
42153 |
654.56 |