Aug 24 2023 |
3209 |
359.82 |
Aug 17 2023 |
3238 |
359.82 |
Aug 10 2023 |
3241 |
359.82 |
Aug 03 2023 |
3240 |
359.82 |
Jul 27 2023 |
3235 |
359.82 |
Jul 20 2023 |
3229 |
359.82 |
Jul 13 2023 |
3258 |
359.82 |
Jul 06 2023 |
3256 |
359.82 |
Jun 29 2023 |
3275 |
359.82 |
Jun 22 2023 |
3389 |
359.82 |
Jun 15 2023 |
3367 |
359.82 |
Jun 08 2023 |
3418 |
359.82 |
Jun 01 2023 |
3404 |
359.82 |
May 25 2023 |
3301 |
359.82 |
May 18 2023 |
3291 |
359.82 |
May 11 2023 |
3416 |
359.82 |
May 04 2023 |
3346 |
359.82 |
Apr 27 2023 |
3305 |
359.82 |
Apr 20 2023 |
3167 |
359.82 |
Apr 13 2023 |
3131 |
359.82 |
Apr 06 2023 |
3121 |
359.82 |
Mar 30 2023 |
2877 |
359.82 |
Mar 23 2023 |
2882 |
359.82 |
Mar 16 2023 |
2869 |
359.82 |
Mar 09 2023 |
2876 |
359.82 |
Mar 02 2023 |
2885 |
359.82 |
Feb 23 2023 |
2908 |
359.82 |
Feb 16 2023 |
2905 |
359.82 |
Feb 09 2023 |
2905 |
359.82 |
Feb 02 2023 |
2880 |
359.82 |
Jan 26 2023 |
2872 |
359.82 |
Jan 19 2023 |
2875 |
359.82 |
Jan 12 2023 |
2875 |
359.82 |
Jan 05 2023 |
2875 |
359.82 |
Dec 29 2022 |
2875 |
359.82 |
Dec 22 2022 |
2875 |
359.82 |
Dec 15 2022 |
2877 |
359.82 |
Dec 08 2022 |
2892 |
359.82 |
Dec 01 2022 |
2893 |
359.82 |
Nov 24 2022 |
2893 |
359.82 |
Nov 17 2022 |
2892 |
359.82 |
Nov 10 2022 |
2922 |
359.82 |
Nov 03 2022 |
2912 |
359.82 |
Oct 27 2022 |
2916 |
359.82 |
Oct 20 2022 |
2918 |
359.82 |
Oct 13 2022 |
2927 |
359.82 |
Oct 06 2022 |
2927 |
359.82 |
Sep 29 2022 |
2917 |
359.82 |
Sep 22 2022 |
2875 |
359.82 |
Sep 15 2022 |
2890 |
359.82 |
Sep 08 2022 |
2837 |
359.82 |
Sep 01 2022 |
2835 |
359.82 |
Aug 25 2022 |
2837 |
359.82 |
Aug 18 2022 |
2844 |
359.82 |
Aug 11 2022 |
2845 |
359.82 |
Aug 04 2022 |
2845 |
359.82 |
Jul 28 2022 |
2848 |
359.82 |
Jul 21 2022 |
2866 |
359.82 |
Jul 14 2022 |
2867 |
359.82 |
Jul 07 2022 |
2871 |
359.82 |
Jun 30 2022 |
2871 |
359.82 |
Jun 23 2022 |
2826 |
359.82 |
Jun 16 2022 |
2836 |
359.82 |
Jun 09 2022 |
2471 |
359.82 |
Jun 02 2022 |
2308 |
359.82 |
May 26 2022 |
2276 |
359.82 |
May 19 2022 |
2271 |
359.82 |
May 12 2022 |
2271 |
359.82 |
May 05 2022 |
2144 |
359.82 |
Apr 28 2022 |
2144 |
359.82 |
Apr 21 2022 |
2118 |
359.82 |
Apr 14 2022 |
2125 |
359.82 |
Apr 07 2022 |
2125 |
359.82 |
Mar 31 2022 |
2125 |
359.82 |
Mar 24 2022 |
2103 |
359.82 |
Mar 17 2022 |
2103 |
359.82 |
Mar 10 2022 |
2139 |
359.82 |
Mar 03 2022 |
2141 |
359.82 |
Feb 24 2022 |
2171 |
359.82 |
Feb 17 2022 |
2104 |
359.82 |
Feb 10 2022 |
2104 |
359.82 |
Feb 03 2022 |
2116 |
359.82 |
Jan 27 2022 |
2117 |
359.82 |
Jan 20 2022 |
2114 |
359.82 |
Jan 13 2022 |
2114 |
359.82 |
Jan 06 2022 |
2120 |
359.82 |
Dec 30 2021 |
2120 |
359.82 |
Dec 23 2021 |
2120 |
359.82 |
Dec 16 2021 |
2120 |
359.82 |
Dec 09 2021 |
2118 |
359.82 |
Dec 02 2021 |
2123 |
359.82 |
Nov 25 2021 |
2123 |
359.82 |
Nov 18 2021 |
2125 |
359.82 |
Nov 11 2021 |
2140 |
359.82 |
Nov 04 2021 |
2147 |
359.82 |
Oct 28 2021 |
3482 |
359.82 |
Oct 21 2021 |
3479 |
359.82 |
Oct 14 2021 |
3575 |
359.82 |
Oct 07 2021 |
3637 |
359.82 |
Sep 30 2021 |
3623 |
359.82 |
Sep 23 2021 |
3664 |
359.82 |
Sep 16 2021 |
3608 |
359.82 |
Sep 09 2021 |
3621 |
359.82 |
Sep 02 2021 |
3666 |
359.82 |
Apr 01 2015 |
29034 |
654.56 |
Apr 01 2015 |
41165 |
654.56 |
Mar 25 2015 |
28240 |
654.56 |
Mar 25 2015 |
40048 |
654.56 |
Mar 18 2015 |
26612 |
654.56 |
Mar 18 2015 |
38214 |
654.56 |
Mar 11 2015 |
27300 |
654.56 |
Mar 11 2015 |
39233 |
654.56 |
Mar 04 2015 |
27796 |
654.56 |
Mar 04 2015 |
39719 |
654.56 |
Feb 25 2015 |
27774 |
654.56 |
Feb 25 2015 |
39686 |
654.56 |
Feb 18 2015 |
28003 |
654.56 |
Feb 18 2015 |
39795 |
654.56 |
Feb 11 2015 |
28001 |
654.56 |
Feb 11 2015 |
39819 |
654.56 |
Feb 04 2015 |
28076 |
654.56 |
Feb 04 2015 |
39811 |
654.56 |
Jan 28 2015 |
28049 |
654.56 |
Jan 28 2015 |
39788 |
654.56 |
Jan 21 2015 |
28098 |
654.56 |
Jan 21 2015 |
39845 |
654.56 |
Jan 14 2015 |
28113 |
654.56 |
Jan 14 2015 |
39829 |
654.56 |
Jan 07 2015 |
28112 |
654.56 |
Jan 07 2015 |
39828 |
654.56 |
Dec 31 2014 |
28112 |
654.56 |
Dec 31 2014 |
39866 |
654.56 |
Dec 24 2014 |
28112 |
654.56 |
Dec 24 2014 |
39866 |
654.56 |
Dec 17 2014 |
28112 |
654.56 |
Dec 17 2014 |
39853 |
654.56 |
Dec 10 2014 |
28112 |
654.56 |
Dec 10 2014 |
39854 |
654.56 |
Dec 03 2014 |
28112 |
654.56 |
Dec 03 2014 |
39854 |
654.56 |
Nov 26 2014 |
28112 |
654.56 |
Nov 26 2014 |
39854 |
654.56 |
Nov 19 2014 |
28112 |
654.56 |
Nov 19 2014 |
39853 |
654.56 |
Nov 12 2014 |
28112 |
654.56 |
Nov 12 2014 |
39856 |
654.56 |
Nov 05 2014 |
28112 |
654.56 |
Nov 05 2014 |
39858 |
654.56 |
Oct 29 2014 |
28102 |
654.56 |
Oct 29 2014 |
39851 |
654.56 |
Oct 22 2014 |
28025 |
654.56 |
Oct 22 2014 |
39840 |
654.56 |
Oct 15 2014 |
27853 |
654.56 |
Oct 15 2014 |
39686 |
654.56 |
Oct 08 2014 |
27869 |
654.56 |
Oct 08 2014 |
39656 |
654.56 |
Oct 01 2014 |
27877 |
654.56 |
Oct 01 2014 |
39738 |
654.56 |
Sep 24 2014 |
27966 |
654.56 |
Sep 24 2014 |
39685 |
654.56 |
Sep 17 2014 |
27692 |
654.56 |
Sep 17 2014 |
39524 |
654.56 |
Sep 10 2014 |
27685 |
654.56 |
Sep 10 2014 |
39578 |
654.56 |
Sep 03 2014 |
27773 |
654.56 |
Sep 03 2014 |
39600 |
654.56 |
Aug 27 2014 |
27643 |
654.56 |
Aug 27 2014 |
39689 |
654.56 |
Aug 20 2014 |
27569 |
654.56 |
Aug 20 2014 |
39718 |
654.56 |
Aug 13 2014 |
27494 |
654.56 |
Aug 13 2014 |
39886 |
654.56 |
Aug 06 2014 |
27765 |
654.56 |
Aug 06 2014 |
40083 |
654.56 |
Jul 30 2014 |
27861 |
654.56 |
Jul 30 2014 |
40395 |
654.56 |
Jul 23 2014 |
27635 |
654.56 |
Jul 23 2014 |
40056 |
654.56 |
Jul 16 2014 |
27910 |
654.56 |
Jul 16 2014 |
40062 |
654.56 |
Jul 09 2014 |
28038 |
654.56 |
Jul 09 2014 |
40190 |
654.56 |
Jul 02 2014 |
28151 |
654.56 |
Jul 02 2014 |
40516 |
654.56 |
Jun 25 2014 |
28304 |
654.56 |
Jun 25 2014 |
40796 |
654.56 |
Jun 18 2014 |
28388 |
654.56 |
Jun 18 2014 |
40810 |
654.56 |
Jun 11 2014 |
28096 |
654.56 |
Jun 11 2014 |
40925 |
654.56 |
Jun 04 2014 |
28423 |
654.56 |
Jun 04 2014 |
41353 |
654.56 |
May 28 2014 |
28081 |
654.56 |
May 28 2014 |
41057 |
654.56 |
May 21 2014 |
28173 |
654.56 |
May 21 2014 |
41282 |
654.56 |
May 14 2014 |
28371 |
654.56 |
May 14 2014 |
41521 |
654.56 |
May 07 2014 |
27650 |
654.56 |
May 07 2014 |
40903 |
654.56 |
Apr 30 2014 |
28417 |
654.56 |
Apr 30 2014 |
41837 |
654.56 |
Apr 23 2014 |
29054 |
654.56 |
Apr 23 2014 |
42502 |
654.56 |
Apr 16 2014 |
28992 |
654.56 |
Apr 16 2014 |
42153 |
654.56 |