| Jun 06 2026 |
997 |
399.07 |
| Jun 06 2026 |
5165 |
399.07 |
| Jun 02 2026 |
1007 |
399.07 |
| Jun 02 2026 |
5124 |
399.07 |
| May 26 2026 |
1019 |
399.07 |
| May 26 2026 |
5144 |
399.07 |
| May 19 2026 |
1175 |
414.46 |
| May 19 2026 |
5577 |
414.46 |
| May 12 2026 |
1209 |
414.46 |
| May 12 2026 |
5651 |
414.46 |
| May 05 2026 |
1217 |
408.32 |
| May 05 2026 |
5446 |
408.32 |
| Apr 28 2026 |
1478 |
408.32 |
| Apr 28 2026 |
5628 |
408.32 |
| Apr 21 2026 |
1720 |
408.32 |
| Apr 21 2026 |
5710 |
408.32 |
| Apr 14 2026 |
1815 |
408.32 |
| Apr 14 2026 |
5711 |
408.32 |
| Apr 07 2026 |
1917 |
408.32 |
| Apr 07 2026 |
3947 |
434.45 |
| Apr 07 2026 |
5645 |
404.49 |
| Mar 31 2026 |
2026 |
409.56 |
| Mar 31 2026 |
3955 |
434.45 |
| Mar 31 2026 |
5716 |
404.49 |
| Mar 24 2026 |
2124 |
409.56 |
| Mar 24 2026 |
3944 |
434.45 |
| Mar 24 2026 |
5808 |
404.49 |
| Mar 17 2026 |
2162 |
409.56 |
| Mar 17 2026 |
3893 |
434.45 |
| Mar 17 2026 |
5828 |
404.49 |
| Mar 10 2026 |
2294 |
409.56 |
| Mar 10 2026 |
3790 |
434.45 |
| Mar 10 2026 |
5836 |
404.49 |
| Mar 03 2026 |
2316 |
409.56 |
| Mar 03 2026 |
3762 |
434.45 |
| Mar 03 2026 |
5895 |
404.49 |
| Feb 24 2026 |
2339 |
409.56 |
| Feb 24 2026 |
3752 |
434.45 |
| Feb 24 2026 |
5750 |
404.49 |
| Feb 17 2026 |
2483 |
409.56 |
| Feb 17 2026 |
3750 |
434.45 |
| Feb 17 2026 |
5815 |
404.49 |
| Feb 10 2026 |
2556 |
409.56 |
| Feb 10 2026 |
3725 |
434.45 |
| Feb 10 2026 |
5872 |
404.49 |
| Feb 03 2026 |
2557 |
409.56 |
| Feb 03 2026 |
3730 |
434.45 |
| Feb 03 2026 |
5889 |
404.49 |
| Jan 27 2026 |
2606 |
409.56 |
| Jan 27 2026 |
3723 |
434.45 |
| Jan 27 2026 |
5917 |
404.49 |
| Jan 20 2026 |
2624 |
409.56 |
| Jan 20 2026 |
3709 |
434.45 |
| Jan 20 2026 |
5948 |
404.49 |
| Jan 13 2026 |
2624 |
409.56 |
| Jan 13 2026 |
3714 |
434.45 |
| Jan 13 2026 |
5963 |
404.49 |
| Jan 06 2026 |
2624 |
409.56 |
| Jan 06 2026 |
3709 |
434.45 |
| Jan 06 2026 |
5961 |
404.49 |
| Dec 30 2025 |
2624 |
409.56 |
| Dec 30 2025 |
3705 |
434.45 |
| Dec 30 2025 |
5967 |
404.49 |
| Dec 23 2025 |
2600 |
409.56 |
| Dec 23 2025 |
3704 |
434.45 |
| Dec 23 2025 |
5959 |
404.49 |
| Dec 16 2025 |
2626 |
409.56 |
| Dec 16 2025 |
3704 |
434.45 |
| Dec 16 2025 |
5973 |
404.49 |
| Dec 09 2025 |
2626 |
409.56 |
| Dec 09 2025 |
3704 |
434.45 |
| Dec 09 2025 |
5973 |
404.49 |
| Dec 02 2025 |
2626 |
409.56 |
| Dec 02 2025 |
3708 |
434.45 |
| Dec 02 2025 |
5974 |
404.49 |
| Nov 25 2025 |
2626 |
409.56 |
| Nov 25 2025 |
3708 |
434.45 |
| Nov 25 2025 |
5974 |
404.49 |
| Nov 18 2025 |
2626 |
409.56 |
| Nov 18 2025 |
3708 |
434.45 |
| Nov 18 2025 |
5974 |
404.49 |
| Nov 11 2025 |
2626 |
409.56 |
| Nov 11 2025 |
3690 |
434.45 |
| Nov 11 2025 |
5966 |
404.49 |
| Nov 04 2025 |
2626 |
409.56 |
| Nov 04 2025 |
3690 |
434.45 |
| Nov 04 2025 |
5967 |
404.49 |
| Oct 28 2025 |
2655 |
409.56 |
| Oct 28 2025 |
3693 |
434.45 |
| Oct 28 2025 |
5987 |
404.49 |
| Oct 21 2025 |
2664 |
409.56 |
| Oct 21 2025 |
3693 |
434.45 |
| Oct 21 2025 |
5996 |
404.49 |
| Oct 14 2025 |
2664 |
409.56 |
| Oct 14 2025 |
3708 |
434.45 |
| Oct 14 2025 |
5998 |
404.49 |
| Oct 07 2025 |
2649 |
409.56 |
| Oct 07 2025 |
3707 |
434.45 |
| Oct 07 2025 |
5986 |
404.49 |
| Sep 30 2025 |
2649 |
409.56 |
| Sep 30 2025 |
3695 |
434.45 |
| Sep 30 2025 |
5991 |
404.49 |
| Sep 23 2025 |
2631 |
409.56 |
| Sep 23 2025 |
3693 |
434.45 |
| Sep 23 2025 |
6000 |
404.49 |
| Sep 16 2025 |
2663 |
409.56 |
| Sep 16 2025 |
3583 |
434.45 |
| Sep 16 2025 |
6018 |
404.49 |
| Sep 09 2025 |
2654 |
409.56 |
| Sep 09 2025 |
3615 |
434.45 |
| Sep 09 2025 |
6024 |
404.49 |
| Sep 02 2025 |
2689 |
410.52 |
| Sep 02 2025 |
3649 |
434.45 |
| Sep 02 2025 |
5968 |
404.49 |
| Aug 26 2025 |
2669 |
410.52 |
| Aug 26 2025 |
3659 |
434.45 |
| Aug 26 2025 |
6071 |
404.49 |
| Aug 19 2025 |
2694 |
410.52 |
| Aug 19 2025 |
3692 |
434.45 |
| Aug 19 2025 |
6066 |
404.49 |
| Aug 12 2025 |
2912 |
423.35 |
| Aug 12 2025 |
5946 |
434.45 |
| Aug 12 2025 |
6354 |
413.59 |
| Aug 05 2025 |
2971 |
423.35 |
| Aug 05 2025 |
5934 |
434.45 |
| Aug 05 2025 |
6400 |
413.59 |
| Jul 29 2025 |
3135 |
436.41 |
| Jul 29 2025 |
5008 |
399.98 |
| Jul 29 2025 |
6068 |
404.54 |
| Jul 22 2025 |
3203 |
436.41 |
| Jul 22 2025 |
4986 |
399.98 |
| Jul 22 2025 |
6183 |
404.54 |
| Jul 15 2025 |
3231 |
436.41 |
| Jul 15 2025 |
4936 |
399.98 |
| Jul 15 2025 |
6158 |
404.54 |
| Jul 08 2025 |
3222 |
436.41 |
| Jul 08 2025 |
5004 |
399.98 |
| Jul 08 2025 |
6182 |
404.54 |
| Jul 01 2025 |
3232 |
436.41 |
| Jul 01 2025 |
5316 |
399.98 |
| Jul 01 2025 |
6168 |
404.54 |
| Jun 24 2025 |
3576 |
467.07 |
| Jun 24 2025 |
5043 |
399.98 |
| Jun 24 2025 |
6551 |
416.1 |
| Jun 17 2025 |
3570 |
467.07 |
| Jun 17 2025 |
5069 |
399.98 |
| Jun 17 2025 |
6574 |
416.1 |
| Jun 10 2025 |
3386 |
452.6 |
| Jun 10 2025 |
4432 |
415.61 |
| Jun 10 2025 |
6532 |
415.73 |
| Jun 03 2025 |
3326 |
452.6 |
| Jun 03 2025 |
4496 |
415.61 |
| Jun 03 2025 |
6537 |
415.73 |
| May 27 2025 |
3305 |
452.6 |
| May 27 2025 |
4387 |
409.86 |
| May 27 2025 |
6186 |
404.89 |
| May 20 2025 |
3635 |
485.03 |
| May 20 2025 |
4488 |
409.86 |
| May 20 2025 |
6511 |
411.61 |
| May 13 2025 |
3449 |
462.31 |
| May 13 2025 |
4524 |
409.86 |
| May 13 2025 |
6026 |
396.52 |
| May 06 2025 |
3041 |
432.51 |
| May 06 2025 |
4487 |
409.86 |
| May 06 2025 |
5678 |
388.52 |
| Apr 29 2025 |
3158 |
432.51 |
| Apr 29 2025 |
4542 |
409.86 |
| Apr 29 2025 |
5771 |
388.52 |
| Apr 22 2025 |
3162 |
432.51 |
| Apr 22 2025 |
4375 |
401.67 |
| Apr 22 2025 |
6027 |
394.18 |
| Apr 15 2025 |
2842 |
413.36 |
| Apr 15 2025 |
4368 |
401.67 |
| Apr 15 2025 |
5286 |
375.41 |
| Apr 08 2025 |
2629 |
399.75 |
| Apr 08 2025 |
4187 |
391.47 |
| Apr 08 2025 |
4849 |
362.96 |
| Apr 01 2025 |
2267 |
380.52 |
| Apr 01 2025 |
4188 |
391.47 |
| Apr 01 2025 |
4838 |
362.96 |
| Mar 25 2025 |
2238 |
380.52 |
| Mar 25 2025 |
4169 |
391.47 |
| Mar 25 2025 |
4788 |
362.96 |
| Mar 18 2025 |
2268 |
380.52 |
| Mar 18 2025 |
4217 |
391.47 |
| Mar 18 2025 |
4829 |
362.96 |
| Mar 11 2025 |
2266 |
380.52 |
| Mar 11 2025 |
4173 |
391.47 |
| Mar 11 2025 |
4804 |
362.96 |
| Mar 04 2025 |
2312 |
380.52 |
| Mar 04 2025 |
4193 |
391.47 |
| Mar 04 2025 |
4818 |
362.96 |
| Feb 25 2025 |
2214 |
378.22 |
| Feb 25 2025 |
4159 |
391.47 |
| Feb 25 2025 |
4780 |
362.96 |
| Feb 18 2025 |
2230 |
378.22 |
| Feb 18 2025 |
4172 |
391.47 |
| Feb 18 2025 |
4796 |
362.96 |
| Feb 11 2025 |
2297 |
378.22 |
| Feb 11 2025 |
4172 |
391.47 |
| Feb 11 2025 |
4803 |
362.96 |
| Feb 04 2025 |
2277 |
378.22 |
| Feb 04 2025 |
4149 |
391.47 |
| Feb 04 2025 |
4780 |
362.96 |
| Jan 29 2025 |
2300 |
378.22 |
| Jan 29 2025 |
4132 |
391.47 |
| Jan 29 2025 |
4772 |
362.96 |
| Jan 22 2025 |
2316 |
378.22 |
| Jan 22 2025 |
4152 |
391.47 |
| Jan 22 2025 |
4778 |
362.96 |
| Jan 15 2025 |
2319 |
378.22 |
| Jan 15 2025 |
4147 |
391.47 |
| Jan 15 2025 |
4782 |
362.96 |
| Jan 08 2025 |
2319 |
378.22 |
| Jan 08 2025 |
4131 |
391.47 |
| Jan 08 2025 |
4731 |
362.96 |
| Jan 01 2025 |
2319 |
378.22 |
| Jan 01 2025 |
4139 |
391.47 |
| Jan 01 2025 |
4729 |
362.96 |
| Dec 25 2024 |
2319 |
378.22 |
| Dec 25 2024 |
4127 |
391.47 |
| Dec 25 2024 |
4721 |
362.96 |
| Dec 18 2024 |
2303 |
378.22 |
| Dec 18 2024 |
4127 |
391.47 |
| Dec 18 2024 |
4717 |
362.96 |
| Dec 11 2024 |
2303 |
378.22 |
| Dec 11 2024 |
4189 |
394.37 |
| Dec 11 2024 |
4825 |
365.28 |
| Dec 04 2024 |
2303 |
378.22 |
| Dec 04 2024 |
4189 |
394.37 |
| Dec 04 2024 |
4825 |
365.28 |
| Nov 27 2024 |
2303 |
378.22 |
| Nov 27 2024 |
4189 |
394.37 |
| Nov 27 2024 |
4825 |
365.28 |
| Nov 20 2024 |
2303 |
378.22 |
| Nov 20 2024 |
4188 |
394.37 |
| Nov 20 2024 |
4824 |
365.28 |
| Nov 13 2024 |
2302 |
378.22 |
| Nov 13 2024 |
4185 |
394.37 |
| Nov 13 2024 |
4822 |
365.28 |
| Nov 06 2024 |
2288 |
378.22 |
| Nov 06 2024 |
4188 |
394.37 |
| Nov 06 2024 |
4820 |
365.28 |
| Oct 30 2024 |
2278 |
378.22 |
| Oct 30 2024 |
4158 |
394.37 |
| Oct 30 2024 |
4807 |
365.28 |
| Oct 23 2024 |
2278 |
378.22 |
| Oct 23 2024 |
4165 |
394.37 |
| Oct 23 2024 |
5041 |
365.28 |
| Oct 16 2024 |
2276 |
378.22 |
| Oct 16 2024 |
4166 |
394.37 |
| Oct 16 2024 |
5047 |
365.28 |
| Oct 09 2024 |
2295 |
378.22 |
| Oct 09 2024 |
4147 |
394.37 |
| Oct 09 2024 |
5051 |
365.28 |
| Oct 02 2024 |
2291 |
378.22 |
| Oct 02 2024 |
4143 |
394.37 |
| Oct 02 2024 |
5045 |
365.28 |
| Sep 25 2024 |
2245 |
378.22 |
| Sep 25 2024 |
4129 |
394.37 |
| Sep 25 2024 |
5044 |
365.28 |
| Sep 18 2024 |
2256 |
378.22 |
| Sep 18 2024 |
4113 |
394.37 |
| Sep 18 2024 |
4999 |
365.28 |
| Sep 11 2024 |
2257 |
378.22 |
| Sep 11 2024 |
4083 |
394.37 |
| Sep 11 2024 |
5010 |
365.28 |
| Sep 04 2024 |
2179 |
378.22 |
| Sep 04 2024 |
4032 |
394.37 |
| Sep 04 2024 |
4944 |
365.28 |
| Aug 28 2024 |
2185 |
378.22 |
| Aug 28 2024 |
4028 |
394.37 |
| Aug 28 2024 |
4984 |
365.28 |
| Aug 21 2024 |
2200 |
378.22 |
| Aug 21 2024 |
4067 |
394.37 |
| Aug 21 2024 |
5016 |
365.28 |
| Aug 14 2024 |
2202 |
378.22 |
| Aug 14 2024 |
3955 |
394.37 |
| Aug 14 2024 |
4887 |
365.28 |
| Aug 07 2024 |
2632 |
400.97 |
| Aug 07 2024 |
3954 |
394.37 |
| Aug 07 2024 |
4908 |
365.28 |
| Jul 31 2024 |
2663 |
400.97 |
| Jul 31 2024 |
4150 |
403.99 |
| Jul 31 2024 |
5138 |
370.33 |
| Jul 24 2024 |
2468 |
393.51 |
| Jul 24 2024 |
4198 |
403.99 |
| Jul 24 2024 |
5074 |
370.33 |
| Jul 17 2024 |
2496 |
393.51 |
| Jul 17 2024 |
4284 |
403.99 |
| Jul 17 2024 |
5107 |
370.33 |
| Jul 10 2024 |
2301 |
382.25 |
| Jul 10 2024 |
4206 |
403.99 |
| Jul 10 2024 |
4963 |
368.37 |
| Jul 03 2024 |
1707 |
356.48 |
| Jul 03 2024 |
4006 |
393.98 |
| Jul 03 2024 |
4311 |
351.6 |
| Jun 26 2024 |
1712 |
356.48 |
| Jun 26 2024 |
3894 |
393.98 |
| Jun 26 2024 |
4275 |
351.6 |
| Jun 19 2024 |
1681 |
356.48 |
| Jun 19 2024 |
3842 |
385.07 |
| Jun 19 2024 |
4336 |
351.6 |
| Jun 12 2024 |
1696 |
356.48 |
| Jun 12 2024 |
3806 |
385.07 |
| Jun 12 2024 |
4314 |
351.6 |
| Jun 05 2024 |
1698 |
356.48 |
| Jun 05 2024 |
3766 |
382.54 |
| Jun 05 2024 |
4345 |
351.6 |
| May 29 2024 |
1643 |
352.31 |
| May 29 2024 |
3764 |
382.54 |
| May 29 2024 |
4257 |
348.9 |
| May 22 2024 |
1598 |
352.31 |
| May 22 2024 |
3790 |
382.54 |
| May 22 2024 |
4296 |
348.9 |
| May 15 2024 |
1749 |
361.64 |
| May 15 2024 |
4242 |
401.83 |
| May 15 2024 |
5043 |
372.24 |
| May 08 2024 |
1944 |
372.77 |
| May 08 2024 |
4302 |
406.47 |
| May 08 2024 |
5382 |
381.08 |
| May 01 2024 |
1971 |
372.77 |
| May 01 2024 |
4337 |
406.47 |
| May 01 2024 |
5477 |
381.08 |
| Apr 24 2024 |
3324 |
372.77 |
| Apr 24 2024 |
5944 |
393.07 |
| Apr 24 2024 |
7738 |
381.07 |
| Apr 17 2024 |
3176 |
361.15 |
| Apr 17 2024 |
6386 |
405.87 |
| Apr 17 2024 |
6852 |
363.83 |
| Apr 10 2024 |
3144 |
361.15 |
| Apr 10 2024 |
6381 |
405.87 |
| Apr 10 2024 |
6840 |
363.83 |
| Apr 03 2024 |
3174 |
361.15 |
| Apr 03 2024 |
6363 |
405.87 |
| Apr 03 2024 |
6840 |
363.83 |
| Mar 27 2024 |
3209 |
361.15 |
| Mar 27 2024 |
6345 |
405.87 |
| Mar 27 2024 |
6832 |
363.83 |
| Mar 21 2024 |
2744 |
346.08 |
| Mar 21 2024 |
6375 |
405.87 |
| Mar 21 2024 |
6970 |
366.63 |
| Mar 14 2024 |
2678 |
346.08 |
| Mar 14 2024 |
6342 |
405.87 |
| Mar 14 2024 |
6948 |
366.63 |
| Mar 07 2024 |
2974 |
355.59 |
| Mar 07 2024 |
6382 |
405.87 |
| Mar 07 2024 |
7534 |
376.23 |
| Feb 29 2024 |
3046 |
355.59 |
| Feb 29 2024 |
6388 |
405.87 |
| Feb 29 2024 |
7584 |
376.23 |
| Feb 22 2024 |
3025 |
355.59 |
| Feb 22 2024 |
6360 |
405.87 |
| Feb 22 2024 |
7565 |
376.23 |
| Feb 15 2024 |
3025 |
355.59 |
| Feb 15 2024 |
6370 |
405.87 |
| Feb 15 2024 |
7546 |
376.23 |
| Feb 08 2024 |
3003 |
355.59 |
| Feb 08 2024 |
6368 |
405.87 |
| Feb 08 2024 |
6620 |
361.47 |
| Feb 01 2024 |
2867 |
355.59 |
| Feb 01 2024 |
6406 |
405.87 |
| Feb 01 2024 |
6528 |
361.47 |
| Jan 25 2024 |
2852 |
355.59 |
| Jan 25 2024 |
6407 |
405.87 |
| Jan 25 2024 |
6518 |
361.47 |
| Jan 18 2024 |
2852 |
355.59 |
| Jan 18 2024 |
6408 |
405.87 |
| Jan 18 2024 |
6522 |
361.47 |
| Jan 11 2024 |
2852 |
355.59 |
| Jan 11 2024 |
6412 |
405.87 |
| Jan 11 2024 |
6529 |
361.47 |
| Jan 04 2024 |
2852 |
355.59 |
| Jan 04 2024 |
6412 |
405.87 |
| Jan 04 2024 |
6526 |
361.47 |
| Dec 28 2023 |
2852 |
355.59 |
| Dec 28 2023 |
6415 |
405.87 |
| Dec 28 2023 |
6522 |
361.47 |
| Dec 21 2023 |
2852 |
355.59 |
| Dec 21 2023 |
6415 |
405.87 |
| Dec 21 2023 |
6522 |
361.47 |
| Dec 14 2023 |
2852 |
355.59 |
| Dec 14 2023 |
6413 |
405.87 |
| Dec 14 2023 |
6521 |
361.47 |
| Dec 07 2023 |
2852 |
355.59 |
| Dec 07 2023 |
6413 |
405.87 |
| Dec 07 2023 |
6521 |
361.47 |
| Nov 30 2023 |
2841 |
355.59 |
| Nov 30 2023 |
6408 |
405.87 |
| Nov 30 2023 |
6519 |
361.47 |
| Nov 23 2023 |
2841 |
355.59 |
| Nov 23 2023 |
6408 |
405.87 |
| Nov 23 2023 |
6517 |
361.47 |
| Nov 16 2023 |
2841 |
355.59 |
| Nov 16 2023 |
6407 |
405.87 |
| Nov 16 2023 |
6512 |
361.47 |
| Nov 09 2023 |
2843 |
355.59 |
| Nov 09 2023 |
6410 |
405.87 |
| Nov 09 2023 |
6507 |
361.47 |
| Nov 02 2023 |
2843 |
355.59 |
| Nov 02 2023 |
6410 |
405.87 |
| Nov 02 2023 |
6507 |
361.47 |
| Oct 26 2023 |
2819 |
355.59 |
| Oct 26 2023 |
6435 |
405.87 |
| Oct 26 2023 |
6498 |
361.47 |
| Oct 19 2023 |
2822 |
355.59 |
| Oct 19 2023 |
6434 |
405.87 |
| Oct 19 2023 |
6456 |
361.47 |
| Oct 12 2023 |
2822 |
355.59 |
| Oct 12 2023 |
6437 |
405.87 |
| Oct 12 2023 |
6459 |
361.47 |
| Oct 05 2023 |
2822 |
355.59 |
| Oct 05 2023 |
6439 |
405.87 |
| Oct 05 2023 |
6360 |
361.47 |
| Sep 28 2023 |
2894 |
355.59 |
| Sep 28 2023 |
6439 |
405.87 |
| Sep 28 2023 |
6430 |
361.47 |
| Sep 21 2023 |
2890 |
355.59 |
| Sep 21 2023 |
6432 |
405.87 |
| Sep 21 2023 |
6418 |
361.47 |
| Sep 14 2023 |
2913 |
355.59 |
| Sep 14 2023 |
6445 |
405.87 |
| Sep 14 2023 |
6440 |
361.47 |
| Sep 07 2023 |
2919 |
355.59 |
| Sep 07 2023 |
6452 |
405.87 |
| Sep 07 2023 |
6439 |
361.47 |
| Aug 31 2023 |
2919 |
355.59 |
| Aug 31 2023 |
6519 |
405.87 |
| Aug 31 2023 |
6477 |
361.47 |
| Aug 24 2023 |
2952 |
355.59 |
| Aug 24 2023 |
6474 |
405.87 |
| Aug 24 2023 |
6212 |
357.77 |
| Aug 17 2023 |
2936 |
355.59 |
| Aug 17 2023 |
6502 |
405.87 |
| Aug 17 2023 |
6242 |
357.77 |
| Aug 10 2023 |
2942 |
355.59 |
| Aug 10 2023 |
6486 |
405.87 |
| Aug 10 2023 |
6252 |
357.77 |
| Aug 03 2023 |
3270 |
365.67 |
| Aug 03 2023 |
6450 |
405.87 |
| Aug 03 2023 |
6477 |
362.01 |
| Jul 27 2023 |
3283 |
365.67 |
| Jul 27 2023 |
6438 |
405.87 |
| Jul 27 2023 |
6456 |
362.01 |
| Jul 20 2023 |
3324 |
365.67 |
| Jul 20 2023 |
7113 |
422.84 |
| Jul 20 2023 |
6995 |
371.46 |
| Jul 13 2023 |
3318 |
365.67 |
| Jul 13 2023 |
7114 |
422.84 |
| Jul 13 2023 |
7014 |
371.46 |
| Jul 06 2023 |
3358 |
365.67 |
| Jul 06 2023 |
7115 |
422.84 |
| Jul 06 2023 |
7038 |
371.46 |
| Jun 29 2023 |
3348 |
365.67 |
| Jun 29 2023 |
7060 |
422.84 |
| Jun 29 2023 |
7023 |
371.46 |
| Jun 22 2023 |
3368 |
365.67 |
| Jun 22 2023 |
7395 |
432.54 |
| Jun 22 2023 |
6780 |
368.04 |
| Jun 15 2023 |
3365 |
365.67 |
| Jun 15 2023 |
7439 |
432.54 |
| Jun 15 2023 |
6792 |
368.04 |
| Jun 08 2023 |
3395 |
365.67 |
| Jun 08 2023 |
7467 |
432.54 |
| Jun 08 2023 |
6834 |
368.04 |
| Jun 01 2023 |
3850 |
377.47 |
| Jun 01 2023 |
7917 |
450.2 |
| Jun 01 2023 |
7564 |
379.83 |
| May 25 2023 |
3811 |
377.47 |
| May 25 2023 |
7856 |
450.2 |
| May 25 2023 |
7524 |
379.83 |
| May 18 2023 |
3783 |
377.47 |
| May 18 2023 |
7769 |
450.2 |
| May 18 2023 |
7478 |
379.83 |
| May 11 2023 |
3736 |
377.47 |
| May 11 2023 |
7746 |
450.2 |
| May 11 2023 |
7438 |
379.83 |
| May 04 2023 |
3634 |
377.47 |
| May 04 2023 |
7659 |
450.2 |
| May 04 2023 |
7302 |
379.83 |
| Apr 27 2023 |
3590 |
377.47 |
| Apr 27 2023 |
7627 |
450.2 |
| Apr 27 2023 |
7240 |
379.83 |
| Apr 20 2023 |
4107 |
394.8 |
| Apr 20 2023 |
7541 |
450.2 |
| Apr 20 2023 |
8010 |
393.13 |
| Apr 13 2023 |
4065 |
394.8 |
| Apr 13 2023 |
7503 |
450.2 |
| Apr 13 2023 |
7979 |
393.13 |
| Apr 06 2023 |
4022 |
394.8 |
| Apr 06 2023 |
7494 |
450.2 |
| Apr 06 2023 |
7938 |
393.13 |
| Mar 30 2023 |
3969 |
394.8 |
| Mar 30 2023 |
7473 |
450.2 |
| Mar 30 2023 |
7898 |
393.13 |
| Mar 23 2023 |
3594 |
384.35 |
| Mar 23 2023 |
7758 |
464.57 |
| Mar 23 2023 |
7379 |
384.92 |
| Mar 16 2023 |
3898 |
394.8 |
| Mar 16 2023 |
7740 |
464.57 |
| Mar 16 2023 |
8318 |
401.81 |
| Mar 09 2023 |
3874 |
397.69 |
| Mar 09 2023 |
7719 |
464.57 |
| Mar 09 2023 |
9047 |
417.09 |
| Mar 02 2023 |
3847 |
397.69 |
| Mar 02 2023 |
7821 |
469.83 |
| Mar 02 2023 |
9008 |
417.09 |
| Feb 23 2023 |
3855 |
397.69 |
| Feb 23 2023 |
7809 |
469.83 |
| Feb 23 2023 |
9012 |
417.09 |
| Feb 16 2023 |
3771 |
397.69 |
| Feb 16 2023 |
7742 |
469.83 |
| Feb 16 2023 |
8923 |
417.09 |
| Feb 09 2023 |
3772 |
397.69 |
| Feb 09 2023 |
7724 |
469.83 |
| Feb 09 2023 |
8915 |
417.09 |
| Feb 02 2023 |
3783 |
397.69 |
| Feb 02 2023 |
7680 |
469.83 |
| Feb 02 2023 |
8893 |
417.09 |
| Jan 26 2023 |
3782 |
397.69 |
| Jan 26 2023 |
7645 |
469.83 |
| Jan 26 2023 |
8877 |
417.09 |
| Jan 19 2023 |
3782 |
397.69 |
| Jan 19 2023 |
7628 |
469.83 |
| Jan 19 2023 |
8867 |
417.09 |
| Jan 12 2023 |
3782 |
397.69 |
| Jan 12 2023 |
7626 |
469.83 |
| Jan 12 2023 |
8866 |
417.09 |
| Jan 05 2023 |
3782 |
397.69 |
| Jan 05 2023 |
7626 |
469.83 |
| Jan 05 2023 |
8868 |
417.09 |
| Dec 29 2022 |
3782 |
397.69 |
| Dec 29 2022 |
7626 |
469.83 |
| Dec 29 2022 |
8868 |
417.09 |
| Dec 22 2022 |
3782 |
397.69 |
| Dec 22 2022 |
7626 |
469.83 |
| Dec 22 2022 |
8868 |
417.09 |
| Dec 15 2022 |
3768 |
397.69 |
| Dec 15 2022 |
7626 |
469.83 |
| Dec 15 2022 |
8867 |
417.09 |
| Dec 08 2022 |
3768 |
397.69 |
| Dec 08 2022 |
7620 |
469.83 |
| Dec 08 2022 |
8861 |
417.09 |
| Dec 01 2022 |
3768 |
397.69 |
| Dec 01 2022 |
7620 |
469.83 |
| Dec 01 2022 |
8861 |
417.09 |
| Nov 24 2022 |
3768 |
397.69 |
| Nov 24 2022 |
7620 |
469.83 |
| Nov 24 2022 |
8861 |
417.09 |
| Nov 17 2022 |
3755 |
397.69 |
| Nov 17 2022 |
7616 |
469.83 |
| Nov 17 2022 |
8853 |
417.09 |
| Nov 10 2022 |
3756 |
397.69 |
| Nov 10 2022 |
7616 |
469.83 |
| Nov 10 2022 |
8854 |
417.09 |
| Nov 03 2022 |
3756 |
397.69 |
| Nov 03 2022 |
7590 |
469.83 |
| Nov 03 2022 |
8833 |
417.09 |
| Oct 27 2022 |
3756 |
397.69 |
| Oct 27 2022 |
7573 |
469.83 |
| Oct 27 2022 |
8822 |
417.09 |
| Oct 20 2022 |
3761 |
397.69 |
| Oct 20 2022 |
7573 |
469.83 |
| Oct 20 2022 |
8830 |
417.09 |
| Oct 13 2022 |
3758 |
397.69 |
| Oct 13 2022 |
7573 |
469.83 |
| Oct 13 2022 |
8816 |
417.09 |
| Oct 06 2022 |
3758 |
397.69 |
| Oct 06 2022 |
7579 |
469.83 |
| Oct 06 2022 |
8817 |
417.09 |
| Sep 29 2022 |
3750 |
397.69 |
| Sep 29 2022 |
7597 |
469.83 |
| Sep 29 2022 |
8819 |
417.09 |
| Sep 22 2022 |
3742 |
397.69 |
| Sep 22 2022 |
7588 |
469.83 |
| Sep 22 2022 |
8803 |
417.09 |
| Sep 15 2022 |
3732 |
397.69 |
| Sep 15 2022 |
7588 |
469.83 |
| Sep 15 2022 |
8796 |
417.09 |
| Sep 08 2022 |
3737 |
397.69 |
| Sep 08 2022 |
7513 |
469.83 |
| Sep 08 2022 |
8761 |
417.09 |
| Sep 01 2022 |
3706 |
397.69 |
| Sep 01 2022 |
7412 |
469.83 |
| Sep 01 2022 |
8662 |
417.09 |
| Aug 25 2022 |
3568 |
394.39 |
| Aug 25 2022 |
7337 |
469.83 |
| Aug 25 2022 |
8236 |
410.66 |
| Aug 18 2022 |
3076 |
379.46 |
| Aug 18 2022 |
7308 |
469.83 |
| Aug 18 2022 |
7797 |
403.08 |
| Aug 11 2022 |
3061 |
379.46 |
| Aug 11 2022 |
7185 |
469.83 |
| Aug 11 2022 |
7753 |
403.08 |
| Aug 04 2022 |
3040 |
379.46 |
| Aug 04 2022 |
7172 |
469.83 |
| Aug 04 2022 |
7731 |
403.08 |
| Jul 28 2022 |
3001 |
379.46 |
| Jul 28 2022 |
7052 |
469.83 |
| Jul 28 2022 |
7632 |
403.08 |
| Jul 21 2022 |
2975 |
379.46 |
| Jul 21 2022 |
6937 |
469.83 |
| Jul 21 2022 |
7538 |
403.08 |
| Jul 14 2022 |
2964 |
379.46 |
| Jul 14 2022 |
6918 |
469.83 |
| Jul 14 2022 |
7522 |
403.08 |
| Jul 07 2022 |
2921 |
379.46 |
| Jul 07 2022 |
6863 |
469.83 |
| Jul 07 2022 |
7448 |
403.08 |
| Jun 30 2022 |
2893 |
379.46 |
| Jun 30 2022 |
6830 |
469.83 |
| Jun 30 2022 |
7416 |
403.08 |
| Jun 23 2022 |
2886 |
379.46 |
| Jun 23 2022 |
6778 |
469.83 |
| Jun 23 2022 |
7397 |
403.08 |
| Jun 16 2022 |
2839 |
379.46 |
| Jun 16 2022 |
6522 |
469.83 |
| Jun 16 2022 |
7237 |
403.08 |
| Jun 09 2022 |
2807 |
379.46 |
| Jun 09 2022 |
6431 |
469.83 |
| Jun 09 2022 |
7133 |
403.08 |
| Jun 02 2022 |
2749 |
379.46 |
| Jun 02 2022 |
5919 |
472.4 |
| Jun 02 2022 |
6734 |
398.1 |
| May 26 2022 |
2708 |
379.46 |
| May 26 2022 |
5861 |
472.4 |
| May 26 2022 |
6225 |
390.45 |
| May 19 2022 |
2603 |
379.46 |
| May 19 2022 |
5745 |
472.4 |
| May 19 2022 |
6043 |
390.45 |
| May 12 2022 |
2588 |
379.46 |
| May 12 2022 |
5741 |
472.4 |
| May 12 2022 |
5985 |
390.45 |
| May 05 2022 |
2659 |
385.59 |
| May 05 2022 |
6968 |
508.33 |
| May 05 2022 |
5616 |
385.59 |
| Apr 28 2022 |
2561 |
385.59 |
| Apr 28 2022 |
6937 |
508.33 |
| Apr 28 2022 |
5478 |
385.59 |
| Apr 21 2022 |
2395 |
385.59 |
| Apr 21 2022 |
6686 |
508.33 |
| Apr 21 2022 |
5270 |
385.59 |
| Apr 14 2022 |
2266 |
385.59 |
| Apr 14 2022 |
6636 |
508.33 |
| Apr 14 2022 |
5182 |
385.59 |
| Apr 07 2022 |
2160 |
385.59 |
| Apr 07 2022 |
6630 |
508.33 |
| Apr 07 2022 |
5106 |
385.59 |
| Mar 31 2022 |
2144 |
385.59 |
| Mar 31 2022 |
6631 |
508.33 |
| Mar 31 2022 |
5091 |
385.59 |
| Mar 24 2022 |
2007 |
385.59 |
| Mar 24 2022 |
6554 |
508.33 |
| Mar 24 2022 |
4951 |
385.59 |
| Mar 17 2022 |
2001 |
385.59 |
| Mar 17 2022 |
6433 |
508.33 |
| Mar 17 2022 |
4917 |
385.59 |
| Mar 10 2022 |
1892 |
385.59 |
| Mar 10 2022 |
6462 |
508.33 |
| Mar 10 2022 |
4837 |
385.59 |
| Mar 03 2022 |
1916 |
385.59 |
| Mar 03 2022 |
6612 |
508.33 |
| Mar 03 2022 |
4847 |
385.59 |
| Feb 24 2022 |
1833 |
385.59 |
| Feb 24 2022 |
6604 |
508.33 |
| Feb 24 2022 |
4715 |
385.59 |
| Feb 17 2022 |
1704 |
385.59 |
| Feb 17 2022 |
6455 |
508.33 |
| Feb 17 2022 |
4415 |
385.59 |
| Feb 10 2022 |
1744 |
385.59 |
| Feb 10 2022 |
6496 |
508.33 |
| Feb 10 2022 |
4498 |
385.59 |
| Feb 03 2022 |
1764 |
385.59 |
| Feb 03 2022 |
6616 |
508.33 |
| Feb 03 2022 |
4532 |
385.59 |
| Jan 27 2022 |
1777 |
385.59 |
| Jan 27 2022 |
6634 |
508.33 |
| Jan 27 2022 |
4544 |
385.59 |
| Jan 20 2022 |
1795 |
385.59 |
| Jan 20 2022 |
6646 |
508.33 |
| Jan 20 2022 |
4566 |
385.59 |
| Jan 13 2022 |
1795 |
385.59 |
| Jan 13 2022 |
6670 |
508.33 |
| Jan 13 2022 |
4579 |
385.59 |
| Jan 06 2022 |
1795 |
385.59 |
| Jan 06 2022 |
6671 |
508.33 |
| Jan 06 2022 |
4579 |
385.59 |
| Dec 30 2021 |
1795 |
385.59 |
| Dec 30 2021 |
6677 |
508.33 |
| Dec 30 2021 |
4579 |
385.59 |
| Dec 23 2021 |
1795 |
385.59 |
| Dec 23 2021 |
6677 |
508.33 |
| Dec 23 2021 |
4579 |
385.59 |
| Dec 16 2021 |
1795 |
385.59 |
| Dec 16 2021 |
6677 |
508.33 |
| Dec 16 2021 |
4579 |
385.59 |
| Dec 09 2021 |
1795 |
385.59 |
| Dec 09 2021 |
6677 |
508.33 |
| Dec 09 2021 |
4579 |
385.59 |
| Dec 02 2021 |
1795 |
385.59 |
| Dec 02 2021 |
6677 |
508.33 |
| Dec 02 2021 |
4580 |
385.59 |
| Nov 25 2021 |
1795 |
385.59 |
| Nov 25 2021 |
6677 |
508.33 |
| Nov 25 2021 |
4580 |
385.59 |
| Nov 18 2021 |
1795 |
385.59 |
| Nov 18 2021 |
6678 |
508.33 |
| Nov 18 2021 |
4580 |
385.59 |
| Nov 11 2021 |
1795 |
385.59 |
| Nov 11 2021 |
6678 |
508.33 |
| Nov 11 2021 |
4580 |
385.59 |
| Nov 04 2021 |
1815 |
385.59 |
| Nov 04 2021 |
6678 |
508.33 |
| Nov 04 2021 |
4595 |
385.59 |
| Oct 28 2021 |
1815 |
385.59 |
| Oct 28 2021 |
6678 |
508.33 |
| Oct 28 2021 |
4595 |
385.59 |
| Oct 21 2021 |
1815 |
385.59 |
| Oct 21 2021 |
6677 |
508.33 |
| Oct 21 2021 |
4595 |
385.59 |
| Oct 14 2021 |
1823 |
385.59 |
| Oct 14 2021 |
6678 |
508.33 |
| Oct 14 2021 |
4601 |
385.59 |
| Oct 07 2021 |
1823 |
385.59 |
| Oct 07 2021 |
6679 |
508.33 |
| Oct 07 2021 |
4601 |
385.59 |
| Sep 30 2021 |
1789 |
385.59 |
| Sep 30 2021 |
6618 |
508.33 |
| Sep 30 2021 |
4549 |
385.59 |
| Sep 23 2021 |
1724 |
384.07 |
| Sep 23 2021 |
6510 |
508.33 |
| Sep 23 2021 |
4388 |
384.07 |
| Sep 16 2021 |
2217 |
411.81 |
| Sep 16 2021 |
6486 |
508.33 |
| Sep 16 2021 |
5236 |
406.48 |
| Sep 09 2021 |
2240 |
411.81 |
| Sep 09 2021 |
6459 |
508.33 |
| Sep 09 2021 |
5243 |
406.48 |
| Sep 02 2021 |
2240 |
411.81 |
| Sep 02 2021 |
5324 |
411.81 |
| Aug 26 2021 |
2196 |
411.81 |
| Aug 26 2021 |
5400 |
411.81 |
| Aug 19 2021 |
2441 |
423.24 |
| Aug 19 2021 |
5797 |
423.24 |
| Aug 12 2021 |
2438 |
423.24 |
| Aug 12 2021 |
5820 |
423.24 |
| Aug 05 2021 |
5191 |
462.42 |
| Aug 05 2021 |
6190 |
462.42 |
| Jul 29 2021 |
3751 |
512.44 |
| Jul 29 2021 |
8856 |
512.44 |
| Jul 22 2021 |
9186 |
573.74 |
| Jul 22 2021 |
11581 |
573.74 |
| Jul 15 2021 |
9567 |
573.74 |
| Jul 15 2021 |
11681 |
573.74 |
| Jul 08 2021 |
9628 |
573.74 |
| Jul 08 2021 |
11849 |
573.74 |
| Jul 01 2021 |
9743 |
573.74 |
| Jul 01 2021 |
11856 |
573.74 |
| Jun 24 2021 |
10281 |
612.47 |
| Jun 24 2021 |
12510 |
612.47 |
| Jun 17 2021 |
10222 |
612.47 |
| Jun 17 2021 |
12454 |
612.47 |
| Jun 10 2021 |
10157 |
612.47 |
| Jun 10 2021 |
12009 |
612.47 |
| Jun 03 2021 |
11810 |
612.47 |
| May 27 2021 |
10151 |
612.47 |
| May 27 2021 |
8634 |
588.95 |
| May 27 2021 |
11690 |
600.71 |
| May 07 2021 |
25671 |
600.71 |
| Jul 31 2020 |
9241 |
612.47 |
| Jul 31 2020 |
13895 |
612.47 |
| Jul 24 2020 |
9642 |
612.47 |
| Jul 24 2020 |
14822 |
612.47 |
| Jul 17 2020 |
10209 |
612.47 |
| Jul 17 2020 |
15530 |
612.47 |
| Jul 10 2020 |
10659 |
612.47 |
| Jul 10 2020 |
16530 |
612.47 |
| Jul 03 2020 |
10943 |
612.47 |
| Jul 03 2020 |
16866 |
612.47 |
| Jun 26 2020 |
11381 |
612.47 |
| Jun 26 2020 |
17632 |
612.47 |
| Jun 19 2020 |
11710 |
612.47 |
| Jun 19 2020 |
18295 |
612.47 |
| Jun 12 2020 |
12382 |
612.47 |
| Jun 12 2020 |
19038 |
612.47 |
| Jun 05 2020 |
12673 |
612.47 |
| Jun 05 2020 |
19735 |
612.47 |
| May 29 2020 |
14395 |
588.95 |
| May 29 2020 |
13055 |
612.47 |
| May 29 2020 |
20068 |
600.71 |
| May 22 2020 |
13391 |
612.47 |
| May 22 2020 |
14961 |
588.95 |
| May 22 2020 |
20641 |
600.71 |
| May 15 2020 |
15288 |
588.95 |
| May 15 2020 |
14111 |
612.47 |
| May 15 2020 |
21281 |
600.71 |
| May 08 2020 |
15651 |
588.95 |
| May 08 2020 |
14516 |
612.47 |
| May 08 2020 |
21830 |
600.71 |
| May 01 2020 |
15235 |
612.47 |
| May 01 2020 |
16416 |
588.95 |
| May 01 2020 |
22759 |
600.71 |
| Apr 24 2020 |
17021 |
588.95 |
| Apr 24 2020 |
15952 |
612.47 |
| Apr 24 2020 |
24333 |
600.71 |
| Apr 17 2020 |
16490 |
612.47 |
| Apr 17 2020 |
17155 |
588.95 |
| Apr 17 2020 |
24817 |
600.71 |
| Apr 10 2020 |
17057 |
612.47 |
| Apr 10 2020 |
17580 |
588.95 |
| Apr 10 2020 |
25445 |
600.71 |
| Apr 03 2020 |
17990 |
588.95 |
| Apr 03 2020 |
17706 |
612.47 |
| Apr 03 2020 |
26060 |
600.71 |
| Mar 27 2020 |
18421 |
588.95 |
| Mar 27 2020 |
18426 |
612.47 |
| Mar 27 2020 |
26769 |
600.71 |
| Mar 20 2020 |
18707 |
588.95 |
| Mar 20 2020 |
18807 |
612.47 |
| Mar 20 2020 |
27113 |
600.71 |
| Mar 13 2020 |
17848 |
567.81 |
| Mar 13 2020 |
18877 |
588.95 |
| Mar 13 2020 |
26221 |
573.1 |
| Mar 06 2020 |
19038 |
588.95 |
| Mar 06 2020 |
18198 |
567.81 |
| Mar 06 2020 |
26466 |
573.1 |
| Feb 28 2020 |
19031 |
588.95 |
| Feb 28 2020 |
18223 |
567.81 |
| Feb 28 2020 |
26466 |
573.1 |
| Feb 21 2020 |
17955 |
567.81 |
| Feb 21 2020 |
18834 |
588.95 |
| Feb 21 2020 |
26241 |
573.1 |
| Feb 14 2020 |
18890 |
588.95 |
| Feb 14 2020 |
18044 |
567.81 |
| Feb 14 2020 |
26302 |
573.1 |
| Feb 07 2020 |
18778 |
588.95 |
| Feb 07 2020 |
17976 |
567.81 |
| Feb 07 2020 |
26118 |
573.1 |
| Jan 31 2020 |
18813 |
588.95 |
| Jan 31 2020 |
18067 |
567.81 |
| Jan 31 2020 |
26185 |
573.1 |
| Jan 24 2020 |
18103 |
567.81 |
| Jan 24 2020 |
18860 |
588.95 |
| Jan 24 2020 |
26227 |
573.1 |
| Jan 17 2020 |
18686 |
588.95 |
| Jan 17 2020 |
18130 |
567.81 |
| Jan 17 2020 |
26095 |
573.1 |
| Jan 10 2020 |
18684 |
588.95 |
| Jan 10 2020 |
18130 |
567.81 |
| Jan 10 2020 |
26096 |
573.1 |
| Jan 03 2020 |
18692 |
588.95 |
| Jan 03 2020 |
18132 |
567.81 |
| Jan 03 2020 |
26105 |
573.1 |
| Dec 27 2019 |
18680 |
588.95 |
| Dec 27 2019 |
18132 |
567.81 |
| Dec 27 2019 |
26099 |
573.1 |
| Dec 20 2019 |
18680 |
588.95 |
| Dec 20 2019 |
18132 |
567.81 |
| Dec 20 2019 |
26099 |
573.1 |
| Dec 13 2019 |
18681 |
588.95 |
| Dec 13 2019 |
18133 |
567.81 |
| Dec 13 2019 |
26100 |
573.1 |
| Dec 06 2019 |
18133 |
567.81 |
| Dec 06 2019 |
18675 |
588.95 |
| Dec 06 2019 |
26088 |
573.1 |
| Nov 29 2019 |
18603 |
588.95 |
| Nov 29 2019 |
18133 |
567.81 |
| Nov 29 2019 |
26046 |
573.1 |
| Nov 22 2019 |
18603 |
588.95 |
| Nov 22 2019 |
18133 |
567.81 |
| Nov 22 2019 |
26046 |
573.1 |
| Nov 15 2019 |
18133 |
567.81 |
| Nov 15 2019 |
18604 |
588.95 |
| Nov 15 2019 |
26051 |
573.1 |
| Nov 08 2019 |
18621 |
588.95 |
| Nov 08 2019 |
18061 |
567.81 |
| Nov 08 2019 |
25955 |
573.1 |
| Nov 01 2019 |
17670 |
567.81 |
| Nov 01 2019 |
18598 |
588.95 |
| Nov 01 2019 |
25570 |
573.1 |
| Oct 25 2019 |
17670 |
567.81 |
| Oct 25 2019 |
18619 |
588.95 |
| Oct 25 2019 |
25590 |
573.1 |
| Oct 18 2019 |
18619 |
588.95 |
| Oct 18 2019 |
17761 |
567.81 |
| Oct 18 2019 |
25649 |
573.1 |
| Oct 11 2019 |
18623 |
588.95 |
| Oct 11 2019 |
17699 |
567.81 |
| Oct 11 2019 |
25596 |
573.1 |
| Oct 04 2019 |
18653 |
588.95 |
| Oct 04 2019 |
17658 |
567.81 |
| Oct 04 2019 |
25567 |
573.1 |
| Sep 27 2019 |
17661 |
567.81 |
| Sep 27 2019 |
18670 |
588.95 |
| Sep 27 2019 |
25707 |
573.1 |
| Sep 20 2019 |
18692 |
588.95 |
| Sep 20 2019 |
17589 |
567.81 |
| Sep 20 2019 |
25677 |
573.1 |
| Sep 13 2019 |
18694 |
588.95 |
| Sep 13 2019 |
17700 |
567.81 |
| Sep 13 2019 |
25744 |
573.1 |
| Sep 06 2019 |
18099 |
567.81 |
| Sep 06 2019 |
18716 |
588.95 |
| Sep 06 2019 |
26249 |
573.1 |
| Aug 30 2019 |
18915 |
588.95 |
| Aug 30 2019 |
18195 |
567.81 |
| Aug 30 2019 |
26408 |
573.1 |
| Aug 23 2019 |
19041 |
588.95 |
| Aug 23 2019 |
18433 |
567.81 |
| Aug 23 2019 |
26713 |
573.1 |
| Aug 16 2019 |
18997 |
588.95 |
| Aug 16 2019 |
18316 |
567.81 |
| Aug 16 2019 |
26626 |
573.1 |
| Aug 09 2019 |
18397 |
567.81 |
| Aug 09 2019 |
19068 |
588.95 |
| Aug 09 2019 |
26741 |
573.1 |
| Aug 02 2019 |
19252 |
588.95 |
| Aug 02 2019 |
17460 |
545.48 |
| Aug 02 2019 |
26109 |
559.97 |
| Jul 26 2019 |
19383 |
588.95 |
| Jul 26 2019 |
17430 |
545.48 |
| Jul 26 2019 |
26237 |
559.97 |
| Jul 19 2019 |
19460 |
588.95 |
| Jul 19 2019 |
17703 |
545.48 |
| Jul 19 2019 |
26454 |
559.97 |
| Jul 12 2019 |
19573 |
588.95 |
| Jul 12 2019 |
17630 |
545.48 |
| Jul 12 2019 |
26505 |
559.97 |
| Jul 05 2019 |
20059 |
588.95 |
| Jul 05 2019 |
17857 |
545.48 |
| Jul 05 2019 |
26982 |
559.97 |
| Jun 28 2019 |
20280 |
588.95 |
| Jun 28 2019 |
17972 |
545.48 |
| Jun 28 2019 |
27207 |
559.97 |
| Jun 21 2019 |
17942 |
545.48 |
| Jun 21 2019 |
20219 |
588.95 |
| Jun 21 2019 |
27009 |
559.97 |
| Jun 14 2019 |
20399 |
588.95 |
| Jun 14 2019 |
17876 |
545.48 |
| Jun 14 2019 |
27093 |
559.97 |
| Jun 07 2019 |
20657 |
588.95 |
| Jun 07 2019 |
17997 |
545.48 |
| Jun 07 2019 |
27347 |
559.97 |
| May 31 2019 |
17981 |
545.48 |
| May 31 2019 |
26118 |
545.48 |
| May 24 2019 |
17936 |
545.48 |
| May 24 2019 |
26137 |
545.48 |
| May 17 2019 |
17977 |
545.48 |
| May 17 2019 |
26124 |
545.48 |
| May 10 2019 |
18116 |
545.48 |
| May 10 2019 |
26135 |
545.48 |
| May 03 2019 |
18193 |
545.48 |
| May 03 2019 |
26214 |
545.48 |
| Apr 26 2019 |
18371 |
545.48 |
| Apr 26 2019 |
25552 |
545.48 |
| Apr 19 2019 |
18342 |
545.48 |
| Apr 19 2019 |
25527 |
545.48 |
| Apr 18 2019 |
18353 |
545.48 |
| Apr 12 2019 |
18363 |
545.48 |
| Apr 12 2019 |
25632 |
545.48 |
| Apr 05 2019 |
17655 |
545.48 |
| Apr 05 2019 |
24963 |
545.48 |
| Mar 29 2019 |
17506 |
545.48 |
| Mar 29 2019 |
24729 |
545.48 |
| Mar 22 2019 |
17108 |
545.48 |
| Mar 22 2019 |
24334 |
545.48 |
| Jun 02 2017 |
16014 |
476.53 |
| Jun 02 2017 |
21044 |
476.53 |
| May 26 2017 |
16137 |
476.53 |
| May 26 2017 |
21104 |
476.53 |
| May 19 2017 |
16162 |
476.53 |
| May 19 2017 |
21362 |
476.53 |
| May 12 2017 |
16362 |
476.53 |
| May 12 2017 |
21500 |
476.53 |
| May 05 2017 |
16345 |
476.53 |
| May 05 2017 |
21512 |
476.53 |
| Apr 28 2017 |
16090 |
476.53 |
| Apr 28 2017 |
21254 |
476.53 |
| Apr 21 2017 |
16333 |
476.53 |
| Apr 21 2017 |
21484 |
476.53 |
| Apr 14 2017 |
16396 |
476.53 |
| Apr 14 2017 |
21460 |
476.53 |
| Apr 07 2017 |
16536 |
476.53 |
| Apr 07 2017 |
14044 |
454.94 |
| Apr 07 2017 |
19649 |
465.74 |
| Mar 31 2017 |
16868 |
476.53 |
| Mar 31 2017 |
14028 |
454.94 |
| Mar 31 2017 |
19835 |
465.74 |
| Mar 24 2017 |
13794 |
454.94 |
| Mar 24 2017 |
16714 |
476.53 |
| Mar 24 2017 |
19582 |
465.74 |
| Mar 17 2017 |
16804 |
476.53 |
| Mar 17 2017 |
13986 |
454.94 |
| Mar 17 2017 |
19758 |
465.74 |
| Mar 10 2017 |
16923 |
476.53 |
| Mar 10 2017 |
16470 |
478.56 |
| Mar 10 2017 |
21500 |
477.88 |
| Mar 03 2017 |
16852 |
476.53 |
| Mar 03 2017 |
15939 |
474.54 |
| Mar 03 2017 |
21015 |
475.04 |
| Feb 24 2017 |
16763 |
476.53 |
| Feb 24 2017 |
16094 |
474.54 |
| Feb 24 2017 |
21044 |
475.04 |
| Feb 17 2017 |
16559 |
476.53 |
| Feb 17 2017 |
16059 |
474.54 |
| Feb 17 2017 |
21033 |
475.04 |
| Feb 10 2017 |
16600 |
476.53 |
| Feb 10 2017 |
16240 |
474.54 |
| Feb 10 2017 |
21122 |
475.04 |
| Feb 03 2017 |
16200 |
474.54 |
| Feb 03 2017 |
16605 |
476.53 |
| Feb 03 2017 |
21109 |
475.04 |
| Jan 27 2017 |
16649 |
476.53 |
| Jan 27 2017 |
16190 |
474.54 |
| Jan 27 2017 |
21115 |
475.04 |
| Jan 20 2017 |
16632 |
476.53 |
| Jan 20 2017 |
16140 |
474.54 |
| Jan 20 2017 |
21060 |
475.04 |
| Jan 13 2017 |
16108 |
474.54 |
| Jan 13 2017 |
16643 |
476.53 |
| Jan 13 2017 |
21043 |
475.04 |
| Jan 06 2017 |
16108 |
474.54 |
| Jan 06 2017 |
16652 |
476.53 |
| Jan 06 2017 |
21048 |
475.04 |
| Dec 30 2016 |
16657 |
476.53 |
| Dec 30 2016 |
16109 |
474.54 |
| Dec 30 2016 |
21055 |
475.04 |
| Dec 23 2016 |
16109 |
474.54 |
| Dec 23 2016 |
16657 |
476.53 |
| Dec 23 2016 |
21055 |
475.04 |
| Dec 16 2016 |
16109 |
474.54 |
| Dec 16 2016 |
16650 |
476.53 |
| Dec 16 2016 |
21053 |
475.04 |
| Dec 09 2016 |
16650 |
476.53 |
| Dec 09 2016 |
16105 |
474.54 |
| Dec 09 2016 |
21053 |
475.04 |
| Dec 02 2016 |
16650 |
476.53 |
| Dec 02 2016 |
16105 |
474.54 |
| Dec 02 2016 |
21053 |
475.04 |
| Nov 25 2016 |
16105 |
474.54 |
| Nov 25 2016 |
16645 |
476.53 |
| Nov 25 2016 |
21049 |
475.04 |
| Nov 18 2016 |
16645 |
476.53 |
| Nov 18 2016 |
16105 |
474.54 |
| Nov 18 2016 |
21049 |
475.04 |
| Nov 11 2016 |
16645 |
476.53 |
| Nov 11 2016 |
16083 |
474.54 |
| Nov 11 2016 |
21032 |
475.04 |
| Nov 04 2016 |
16645 |
476.53 |
| Nov 04 2016 |
16083 |
474.54 |
| Nov 04 2016 |
21032 |
475.04 |
| Oct 28 2016 |
16104 |
474.54 |
| Oct 28 2016 |
16646 |
476.53 |
| Oct 28 2016 |
21052 |
475.04 |
| Oct 21 2016 |
16654 |
476.53 |
| Oct 21 2016 |
16124 |
474.54 |
| Oct 21 2016 |
21071 |
475.04 |
| Oct 14 2016 |
16603 |
476.53 |
| Oct 14 2016 |
16127 |
474.54 |
| Oct 14 2016 |
21045 |
475.04 |
| Oct 07 2016 |
16135 |
474.54 |
| Oct 07 2016 |
16620 |
476.53 |
| Oct 07 2016 |
21051 |
475.04 |
| Sep 30 2016 |
16665 |
476.53 |
| Sep 30 2016 |
16140 |
474.54 |
| Sep 30 2016 |
21074 |
475.04 |
| Sep 23 2016 |
16674 |
476.53 |
| Sep 23 2016 |
15949 |
474.54 |
| Sep 23 2016 |
20906 |
475.04 |
| Sep 16 2016 |
16768 |
476.53 |
| Sep 16 2016 |
15872 |
474.54 |
| Sep 16 2016 |
20932 |
475.04 |
| Sep 09 2016 |
16854 |
476.53 |
| Sep 09 2016 |
15982 |
474.54 |
| Sep 09 2016 |
21025 |
475.04 |
| Sep 02 2016 |
17016 |
476.53 |
| Sep 02 2016 |
16035 |
474.54 |
| Sep 02 2016 |
21198 |
475.04 |
| Aug 26 2016 |
17080 |
476.53 |
| Aug 26 2016 |
15832 |
474.54 |
| Aug 26 2016 |
20996 |
475.04 |
| Aug 19 2016 |
15856 |
474.54 |
| Aug 19 2016 |
17111 |
476.53 |
| Aug 19 2016 |
21007 |
475.04 |
| Aug 12 2016 |
17345 |
476.53 |
| Aug 12 2016 |
15873 |
474.54 |
| Aug 12 2016 |
22846 |
475.04 |
| Aug 05 2016 |
17263 |
476.53 |
| Aug 05 2016 |
15918 |
474.54 |
| Aug 05 2016 |
22965 |
475.04 |
| Jul 29 2016 |
15774 |
474.54 |
| Jul 29 2016 |
17312 |
476.53 |
| Jul 29 2016 |
23157 |
475.04 |
| Jul 22 2016 |
15909 |
474.54 |
| Jul 22 2016 |
17520 |
476.53 |
| Jul 22 2016 |
23369 |
475.04 |
| Jun 22 2016 |
16183 |
474.54 |
| Jun 22 2016 |
17816 |
476.53 |
| Jun 22 2016 |
24434 |
475.04 |
| Jun 15 2016 |
16399 |
474.54 |
| Jun 15 2016 |
17865 |
476.53 |
| Jun 15 2016 |
24680 |
475.04 |
| Jun 08 2016 |
17997 |
476.53 |
| Jun 08 2016 |
16464 |
474.54 |
| Jun 08 2016 |
24775 |
475.04 |
| Jun 01 2016 |
16548 |
474.54 |
| Jun 01 2016 |
25006 |
474.54 |
| May 25 2016 |
16491 |
474.54 |
| May 25 2016 |
24843 |
474.54 |
| May 18 2016 |
16597 |
474.54 |
| May 18 2016 |
25073 |
474.54 |
| May 11 2016 |
16658 |
474.54 |
| May 11 2016 |
25124 |
474.54 |
| May 04 2016 |
16583 |
474.54 |
| May 04 2016 |
25020 |
474.54 |
| Apr 27 2016 |
16815 |
474.54 |
| Apr 27 2016 |
25350 |
474.54 |
| Apr 20 2016 |
16704 |
474.54 |
| Apr 20 2016 |
25332 |
474.54 |
| Apr 01 2015 |
27911 |
600 |
| Apr 01 2015 |
39526 |
600 |
| Mar 25 2015 |
27160 |
600 |
| Mar 25 2015 |
38472 |
600 |
| Mar 18 2015 |
25683 |
600 |
| Mar 18 2015 |
36837 |
600 |
| Mar 11 2015 |
26318 |
600 |
| Mar 11 2015 |
37775 |
600 |
| Mar 04 2015 |
26805 |
600 |
| Mar 04 2015 |
38249 |
600 |
| Feb 25 2015 |
26800 |
600 |
| Feb 25 2015 |
38242 |
600 |
| Feb 18 2015 |
27031 |
600 |
| Feb 18 2015 |
38361 |
600 |
| Feb 11 2015 |
27019 |
600 |
| Feb 11 2015 |
38386 |
600 |
| Feb 04 2015 |
27093 |
600 |
| Feb 04 2015 |
38404 |
600 |
| Jan 28 2015 |
27060 |
600 |
| Jan 28 2015 |
38374 |
600 |
| Jan 21 2015 |
27111 |
600 |
| Jan 21 2015 |
38423 |
600 |
| Jan 14 2015 |
27124 |
600 |
| Jan 14 2015 |
38412 |
600 |
| Jan 07 2015 |
27123 |
600 |
| Jan 07 2015 |
38405 |
600 |
| Dec 31 2014 |
27123 |
600 |
| Dec 31 2014 |
38437 |
600 |
| Dec 24 2014 |
27123 |
600 |
| Dec 24 2014 |
38437 |
600 |
| Dec 17 2014 |
27123 |
600 |
| Dec 17 2014 |
38424 |
600 |
| Dec 10 2014 |
27123 |
600 |
| Dec 10 2014 |
38425 |
600 |
| Dec 03 2014 |
27123 |
600 |
| Dec 03 2014 |
38425 |
600 |
| Nov 26 2014 |
27123 |
600 |
| Nov 26 2014 |
38425 |
600 |
| Nov 19 2014 |
27123 |
600 |
| Nov 19 2014 |
38423 |
600 |
| Nov 12 2014 |
27123 |
600 |
| Nov 12 2014 |
38426 |
600 |
| Nov 05 2014 |
27123 |
600 |
| Nov 05 2014 |
38428 |
600 |
| Oct 29 2014 |
27113 |
600 |
| Oct 29 2014 |
38422 |
600 |
| Oct 22 2014 |
27040 |
600 |
| Oct 22 2014 |
38415 |
600 |
| Oct 15 2014 |
26876 |
600 |
| Oct 15 2014 |
38262 |
600 |
| Oct 08 2014 |
26891 |
600 |
| Oct 08 2014 |
38232 |
600 |
| Oct 01 2014 |
26899 |
600 |
| Oct 01 2014 |
38311 |
600 |
| Sep 24 2014 |
26987 |
600 |
| Sep 24 2014 |
38268 |
600 |
| Sep 17 2014 |
26720 |
600 |
| Sep 17 2014 |
38117 |
600 |
| Sep 10 2014 |
26711 |
600 |
| Sep 10 2014 |
38178 |
600 |
| Sep 03 2014 |
26797 |
600 |
| Sep 03 2014 |
38205 |
600 |
| Aug 27 2014 |
26665 |
600 |
| Aug 27 2014 |
38310 |
600 |
| Aug 20 2014 |
26604 |
600 |
| Aug 20 2014 |
38342 |
600 |
| Aug 13 2014 |
26523 |
600 |
| Aug 13 2014 |
38498 |
600 |
| Aug 06 2014 |
26792 |
600 |
| Aug 06 2014 |
38693 |
600 |
| Jul 30 2014 |
26884 |
600 |
| Jul 30 2014 |
38975 |
600 |
| Jul 23 2014 |
26659 |
600 |
| Jul 23 2014 |
38646 |
600 |
| Jul 16 2014 |
26914 |
600 |
| Jul 16 2014 |
38626 |
600 |
| Jul 09 2014 |
27042 |
600 |
| Jul 09 2014 |
38743 |
600 |
| Jul 02 2014 |
27144 |
600 |
| Jul 02 2014 |
39044 |
600 |
| Jun 25 2014 |
27281 |
600 |
| Jun 25 2014 |
39298 |
600 |
| Jun 18 2014 |
27357 |
600 |
| Jun 18 2014 |
39303 |
600 |
| Jun 11 2014 |
27095 |
600 |
| Jun 11 2014 |
39445 |
600 |
| Jun 04 2014 |
27403 |
600 |
| Jun 04 2014 |
39842 |
600 |
| May 28 2014 |
27110 |
600 |
| May 28 2014 |
39584 |
600 |
| May 21 2014 |
27207 |
600 |
| May 21 2014 |
39809 |
600 |
| May 14 2014 |
27376 |
600 |
| May 14 2014 |
40025 |
600 |
| May 07 2014 |
26678 |
600 |
| May 07 2014 |
39439 |
600 |
| Apr 30 2014 |
27436 |
600 |
| Apr 30 2014 |
40306 |
600 |
| Apr 23 2014 |
28039 |
600 |
| Apr 23 2014 |
40913 |
600 |
| Apr 16 2014 |
27937 |
600 |
| Apr 16 2014 |
40527 |
600 |
