| Jun 05 2026 |
3717 |
424.58 |
| Jun 05 2026 |
4340 |
424.58 |
| May 26 2026 |
2180 |
240.62 |
| May 19 2026 |
2171 |
240.62 |
| May 12 2026 |
2059 |
240.62 |
| May 05 2026 |
2046 |
240.62 |
| Apr 28 2026 |
2058 |
240.62 |
| Apr 21 2026 |
2230 |
240.62 |
| Apr 14 2026 |
2239 |
240.62 |
| Apr 07 2026 |
2615 |
240.62 |
| Mar 31 2026 |
2601 |
240.62 |
| Mar 24 2026 |
2616 |
240.62 |
| Mar 17 2026 |
2632 |
240.62 |
| Mar 10 2026 |
2632 |
240.62 |
| Mar 03 2026 |
2633 |
240.62 |
| Feb 24 2026 |
2692 |
240.62 |
| Feb 17 2026 |
2697 |
240.62 |
| Feb 10 2026 |
2697 |
240.62 |
| Feb 03 2026 |
2697 |
240.62 |
| Jan 27 2026 |
2699 |
240.62 |
| Jan 20 2026 |
2699 |
240.62 |
| Jan 13 2026 |
2699 |
240.62 |
| Jan 06 2026 |
2699 |
240.62 |
| Dec 30 2025 |
2699 |
240.62 |
| Dec 23 2025 |
2699 |
240.62 |
| Dec 16 2025 |
2699 |
240.62 |
| Dec 09 2025 |
2635 |
240.62 |
| Dec 02 2025 |
2618 |
240.62 |
| Nov 25 2025 |
2610 |
240.62 |
| Nov 18 2025 |
2608 |
240.62 |
| Nov 11 2025 |
2500 |
240.62 |
| Nov 04 2025 |
2502 |
240.62 |
| Oct 28 2025 |
2563 |
240.62 |
| Oct 21 2025 |
2543 |
240.62 |
| Oct 14 2025 |
2586 |
240.62 |
| Oct 07 2025 |
2598 |
240.62 |
| Sep 30 2025 |
2605 |
240.62 |
| Sep 23 2025 |
2599 |
240.62 |
| Sep 16 2025 |
2609 |
240.62 |
| Sep 09 2025 |
2649 |
240.62 |
| Sep 02 2025 |
2088 |
240.62 |
| Aug 26 2025 |
2087 |
240.62 |
| Aug 19 2025 |
2102 |
240.62 |
| Aug 12 2025 |
2147 |
240.62 |
| Aug 05 2025 |
2257 |
240.62 |
| Jul 29 2025 |
2280 |
240.62 |
| Jul 22 2025 |
2216 |
240.62 |
| Jul 15 2025 |
2294 |
240.62 |
| Jul 08 2025 |
2300 |
240.62 |
| Jul 01 2025 |
2278 |
240.62 |
| Jun 24 2025 |
2266 |
240.62 |
| Jun 17 2025 |
2291 |
240.62 |
| May 27 2025 |
7469 |
308.09 |
| May 20 2025 |
6407 |
308.09 |
| May 13 2025 |
6355 |
308.09 |
| May 06 2025 |
6369 |
308.09 |
| Apr 29 2025 |
5898 |
308.09 |
| Apr 22 2025 |
6082 |
308.09 |
| Apr 15 2025 |
6903 |
308.09 |
| Apr 08 2025 |
6754 |
308.09 |
| Apr 01 2025 |
6648 |
308.09 |
| Mar 25 2025 |
6569 |
308.09 |
| Mar 18 2025 |
6484 |
308.09 |
| Mar 11 2025 |
6502 |
308.09 |
| Jun 01 2012 |
4170 |
314.68 |
| Jun 01 2012 |
6355 |
314.68 |
| May 25 2012 |
3561 |
314.68 |
| May 25 2012 |
5927 |
314.68 |
| May 18 2012 |
3651 |
314.68 |
| May 18 2012 |
6027 |
314.68 |
| May 11 2012 |
3969 |
324.07 |
| May 11 2012 |
6756 |
324.07 |
| May 04 2012 |
3705 |
322.41 |
| May 04 2012 |
6531 |
322.41 |
| Apr 27 2012 |
3605 |
322.41 |
| Apr 27 2012 |
6439 |
322.41 |
| Apr 13 2012 |
3185 |
322.41 |
| Apr 13 2012 |
6097 |
322.41 |
| Apr 06 2012 |
4276 |
356.15 |
| Apr 06 2012 |
8303 |
356.15 |
| Mar 27 2012 |
4142 |
356.15 |
| Mar 27 2012 |
8187 |
356.15 |
| Sep 23 2011 |
5664 |
369.28 |
| Sep 23 2011 |
865 |
360.28 |
| Sep 23 2011 |
7056 |
408.41 |
| Sep 23 2011 |
7920 |
370.78 |
| Sep 16 2011 |
865 |
360.28 |
| Sep 16 2011 |
5627 |
369.28 |
| Sep 16 2011 |
7044 |
408.41 |
| Sep 16 2011 |
7362 |
361.16 |
| Sep 10 2011 |
5495 |
369.28 |
| Sep 10 2011 |
865 |
360.28 |
| Sep 10 2011 |
6892 |
408.41 |
| Sep 10 2011 |
7212 |
361.16 |
| Sep 02 2011 |
6784 |
408.41 |
| Sep 02 2011 |
865 |
360.28 |
| Sep 02 2011 |
5478 |
369.28 |
| Sep 02 2011 |
7138 |
361.16 |
| Aug 26 2011 |
865 |
360.28 |
| Aug 26 2011 |
5479 |
369.28 |
| Aug 26 2011 |
6770 |
408.41 |
| Aug 26 2011 |
7133 |
361.16 |
| Aug 19 2011 |
6648 |
408.41 |
| Aug 19 2011 |
865 |
360.28 |
| Aug 19 2011 |
5260 |
369.28 |
| Aug 19 2011 |
6510 |
361.16 |
| Aug 12 2011 |
5134 |
369.28 |
| Aug 12 2011 |
866 |
360.28 |
| Aug 12 2011 |
6621 |
408.41 |
| Aug 12 2011 |
6943 |
370.78 |
| Aug 05 2011 |
6560 |
408.41 |
| Aug 05 2011 |
5088 |
369.28 |
| Aug 05 2011 |
866 |
360.28 |
| Aug 05 2011 |
6345 |
361.16 |
| Jul 29 2011 |
5340 |
376.45 |
| Jul 29 2011 |
866 |
360.28 |
| Jul 29 2011 |
6506 |
408.41 |
| Jul 29 2011 |
6924 |
373.5 |
| Jul 22 2011 |
6208 |
408.41 |
| Jul 22 2011 |
866 |
360.28 |
| Jul 22 2011 |
4973 |
376.45 |
| Jul 22 2011 |
6588 |
373.5 |
| Jul 15 2011 |
866 |
360.28 |
| Jul 15 2011 |
4983 |
383.61 |
| Jul 15 2011 |
5949 |
408.41 |
| Jul 15 2011 |
6844 |
383.8 |
| Jul 08 2011 |
5723 |
408.41 |
| Jul 08 2011 |
4714 |
392.57 |
| Jul 08 2011 |
866 |
360.28 |
| Jul 08 2011 |
6830 |
390.22 |
| Jul 01 2011 |
1075 |
360.28 |
| Jul 01 2011 |
4580 |
408.41 |
| Jul 01 2011 |
3454 |
392.57 |
| Jul 01 2011 |
5405 |
390.22 |
| Jun 17 2011 |
4414 |
408.41 |
| Jun 17 2011 |
3216 |
392.57 |
| Jun 17 2011 |
1075 |
360.28 |
| Jun 17 2011 |
5266 |
390.22 |
| Jun 10 2011 |
1076 |
360.28 |
| Jun 10 2011 |
4268 |
408.41 |
| Jun 10 2011 |
3038 |
372.53 |
| Jun 10 2011 |
4836 |
376.47 |
| Jun 03 2011 |
3977 |
408.41 |
| Jun 03 2011 |
2833 |
372.53 |
| Jun 03 2011 |
1075 |
360.28 |
| Jun 03 2011 |
4573 |
376.47 |
| May 29 2011 |
3972 |
408.41 |
| May 29 2011 |
1155 |
360.28 |
| May 29 2011 |
2788 |
372.53 |
| May 29 2011 |
4622 |
376.47 |
| May 06 2011 |
1334 |
360.28 |
| May 06 2011 |
3047 |
401.66 |
| May 06 2011 |
4644 |
373.15 |
| Apr 22 2011 |
1312 |
360.28 |
| Apr 22 2011 |
3584 |
411.88 |
| Apr 22 2011 |
5416 |
385.92 |
| Apr 01 2011 |
5703 |
455.84 |
| Apr 01 2011 |
1571 |
371.51 |
| Apr 01 2011 |
3776 |
383.8 |
| Apr 01 2011 |
6011 |
398.74 |
| Oct 15 2010 |
5473 |
391.1 |
| Oct 15 2010 |
6717 |
429.87 |
| Oct 15 2010 |
8121 |
404.81 |
| Aug 15 2010 |
5262 |
391.1 |
| Aug 15 2010 |
6458 |
429.87 |
| Aug 15 2010 |
7930 |
404.81 |
| Aug 01 2010 |
6311 |
429.87 |
| Aug 01 2010 |
5366 |
407.87 |
| Aug 01 2010 |
7894 |
411.47 |
| Jul 15 2010 |
5776 |
429.87 |
| Jul 15 2010 |
5115 |
407.87 |
| Jul 15 2010 |
7411 |
411.47 |
| Jul 01 2010 |
5401 |
413.37 |
| Jul 01 2010 |
6010 |
429.87 |
| Jul 01 2010 |
7935 |
415.16 |
| Jun 15 2010 |
5798 |
429.87 |
| Jun 15 2010 |
4756 |
400.27 |
| Jun 15 2010 |
7443 |
412.65 |
| Jun 01 2010 |
4454 |
412.19 |
| Jun 01 2010 |
4817 |
416.88 |
| Jun 01 2010 |
6524 |
404.42 |
| May 27 2010 |
3835 |
410.02 |
| May 27 2010 |
4287 |
416.88 |
| May 27 2010 |
6241 |
412.31 |
| May 15 2010 |
4405 |
416.88 |
| May 15 2010 |
4250 |
416.17 |
| May 15 2010 |
6643 |
416.04 |
| Apr 30 2010 |
3898 |
416.17 |
| Apr 30 2010 |
6351 |
415.28 |
| Apr 15 2010 |
3476 |
420.97 |
| Apr 15 2010 |
6322 |
420.97 |
| Apr 02 2010 |
2990 |
420.97 |
| Apr 02 2010 |
5541 |
420.97 |
| Aug 30 2009 |
2146 |
420.97 |
| Aug 30 2009 |
3400 |
420.97 |
| Aug 15 2009 |
2117 |
418.71 |
| Aug 15 2009 |
3364 |
418.71 |
| Aug 01 2009 |
2047 |
500 |
| Aug 01 2009 |
2122 |
416.19 |
| Aug 01 2009 |
3528 |
425.13 |
| Jul 15 2009 |
2158 |
418.08 |
| Jul 15 2009 |
2032 |
500 |
| Jul 15 2009 |
3534 |
428.2 |
| Jul 01 2009 |
2037 |
500 |
| Jul 01 2009 |
1964 |
418.08 |
| Jul 01 2009 |
3295 |
428.2 |
| Jun 15 2009 |
2122 |
436.28 |
| Jun 15 2009 |
3508 |
441.08 |
| Jun 01 2009 |
2058 |
500 |
| Jun 01 2009 |
1800 |
428.5 |
| Jun 01 2009 |
3526 |
446.37 |
| May 15 2009 |
2173 |
466.04 |
| May 15 2009 |
2059 |
500 |
| May 15 2009 |
4095 |
477.36 |
| May 01 2009 |
2135 |
466.04 |
| May 01 2009 |
1917 |
500 |
| May 01 2009 |
3781 |
477.36 |
| Apr 15 2009 |
2145 |
466.04 |
| Apr 15 2009 |
1730 |
500 |
| Apr 15 2009 |
3630 |
477.36 |
| Apr 01 2009 |
1732 |
500 |
| Apr 01 2009 |
2118 |
466.04 |
| Apr 01 2009 |
3608 |
477.36 |
| Oct 14 2008 |
1793 |
466.04 |
| Oct 14 2008 |
1732 |
500 |
| Oct 14 2008 |
3310 |
477.36 |
| Jul 13 2008 |
2881 |
513.64 |
