| Jun 06 2026 |
1106 |
433.22 |
| Jun 02 2026 |
1108 |
433.22 |
| May 26 2026 |
825 |
399.19 |
| May 19 2026 |
829 |
399.19 |
| May 12 2026 |
815 |
399.19 |
| May 05 2026 |
816 |
399.19 |
| Apr 28 2026 |
833 |
399.19 |
| Apr 21 2026 |
866 |
399.19 |
| Apr 14 2026 |
869 |
399.19 |
| Apr 07 2026 |
941 |
399.19 |
| Mar 31 2026 |
938 |
399.19 |
| Mar 24 2026 |
939 |
399.19 |
| Mar 17 2026 |
935 |
399.19 |
| Mar 10 2026 |
942 |
399.19 |
| Mar 03 2026 |
944 |
399.19 |
| Feb 24 2026 |
950 |
399.19 |
| Feb 17 2026 |
957 |
399.19 |
| Feb 10 2026 |
957 |
399.19 |
| Feb 03 2026 |
957 |
399.19 |
| Jan 27 2026 |
955 |
399.19 |
| Jan 20 2026 |
955 |
399.19 |
| Jan 13 2026 |
955 |
399.19 |
| Jan 06 2026 |
955 |
399.19 |
| Dec 30 2025 |
955 |
399.19 |
| Dec 23 2025 |
955 |
399.19 |
| Dec 16 2025 |
955 |
399.19 |
| Dec 09 2025 |
909 |
399.19 |
| Dec 02 2025 |
884 |
399.19 |
| Nov 25 2025 |
841 |
399.19 |
| Nov 18 2025 |
843 |
399.19 |
| Nov 11 2025 |
468 |
365.16 |
| Nov 04 2025 |
469 |
365.16 |
| Oct 28 2025 |
481 |
365.16 |
| Oct 21 2025 |
486 |
365.16 |
| Oct 14 2025 |
495 |
365.16 |
| Oct 07 2025 |
487 |
365.16 |
| Sep 30 2025 |
506 |
365.16 |
| Sep 23 2025 |
512 |
365.16 |
| Sep 16 2025 |
504 |
365.16 |
| Sep 09 2025 |
526 |
365.16 |
| Sep 02 2025 |
398 |
365.16 |
| Aug 26 2025 |
397 |
365.16 |
| Aug 19 2025 |
401 |
365.16 |
| Aug 12 2025 |
397 |
365.16 |
| Aug 05 2025 |
394 |
365.16 |
| Jul 29 2025 |
399 |
365.16 |
| Jul 22 2025 |
402 |
365.16 |
| Jul 15 2025 |
397 |
365.16 |
| Jul 08 2025 |
396 |
365.16 |
| Jul 01 2025 |
378 |
365.16 |
| Jun 24 2025 |
366 |
365.16 |
| Jun 24 2025 |
386 |
450.39 |
| Jun 24 2025 |
386 |
450.39 |
| Jun 17 2025 |
374 |
365.16 |
| Jun 17 2025 |
472 |
531.67 |
| Jun 17 2025 |
370 |
450.39 |
| Jun 17 2025 |
653 |
491.03 |
| Jun 10 2025 |
488 |
531.67 |
| Jun 10 2025 |
378 |
450.39 |
| Jun 10 2025 |
651 |
491.03 |
| Jun 03 2025 |
499 |
531.67 |
| Jun 03 2025 |
364 |
450.39 |
| Jun 03 2025 |
638 |
491.03 |
| May 27 2025 |
1669 |
466.19 |
| May 27 2025 |
508 |
531.67 |
| May 27 2025 |
368 |
450.39 |
| May 27 2025 |
647 |
491.03 |
| May 20 2025 |
1471 |
466.19 |
| May 20 2025 |
553 |
531.67 |
| May 20 2025 |
364 |
450.39 |
| May 20 2025 |
673 |
491.03 |
| May 13 2025 |
1456 |
466.19 |
| May 13 2025 |
589 |
531.67 |
| May 13 2025 |
370 |
450.39 |
| May 13 2025 |
665 |
491.03 |
| May 06 2025 |
1451 |
466.19 |
| May 06 2025 |
599 |
531.67 |
| May 06 2025 |
374 |
450.39 |
| May 06 2025 |
683 |
491.03 |
| Apr 29 2025 |
1431 |
466.19 |
| Apr 29 2025 |
591 |
531.67 |
| Apr 29 2025 |
390 |
450.39 |
| Apr 29 2025 |
690 |
491.03 |
| Apr 22 2025 |
1452 |
466.19 |
| Apr 22 2025 |
553 |
531.67 |
| Apr 22 2025 |
390 |
450.39 |
| Apr 22 2025 |
687 |
491.03 |
| Apr 15 2025 |
1526 |
466.19 |
| Apr 15 2025 |
564 |
531.67 |
| Apr 15 2025 |
415 |
453.95 |
| Apr 15 2025 |
717 |
479.85 |
| Apr 08 2025 |
1525 |
466.19 |
| Apr 08 2025 |
541 |
531.67 |
| Apr 08 2025 |
413 |
453.95 |
| Apr 08 2025 |
746 |
479.85 |
| Apr 01 2025 |
1515 |
466.19 |
| Apr 01 2025 |
535 |
531.67 |
| Apr 01 2025 |
422 |
453.95 |
| Apr 01 2025 |
747 |
479.85 |
| Mar 25 2025 |
1474 |
466.19 |
| Mar 25 2025 |
542 |
531.67 |
| Mar 25 2025 |
423 |
453.95 |
| Mar 25 2025 |
740 |
479.85 |
| Mar 18 2025 |
1458 |
466.19 |
| Mar 18 2025 |
527 |
531.67 |
| Mar 18 2025 |
407 |
453.95 |
| Mar 18 2025 |
743 |
479.85 |
| Mar 11 2025 |
1497 |
466.19 |
| Mar 11 2025 |
535 |
531.67 |
| Mar 11 2025 |
405 |
453.95 |
| Mar 11 2025 |
736 |
479.85 |
| Mar 04 2025 |
535 |
531.67 |
| Mar 04 2025 |
404 |
453.95 |
| Mar 04 2025 |
748 |
479.85 |
| Feb 25 2025 |
548 |
531.67 |
| Feb 25 2025 |
409 |
453.95 |
| Feb 25 2025 |
747 |
479.85 |
| Feb 18 2025 |
548 |
531.67 |
| Feb 18 2025 |
411 |
453.95 |
| Feb 18 2025 |
759 |
479.85 |
| Feb 11 2025 |
538 |
531.67 |
| Feb 11 2025 |
411 |
453.95 |
| Feb 11 2025 |
763 |
479.85 |
| Feb 04 2025 |
532 |
531.67 |
| Feb 04 2025 |
415 |
453.95 |
| Feb 04 2025 |
757 |
479.85 |
| Jan 29 2025 |
525 |
531.67 |
| Jan 29 2025 |
416 |
453.95 |
| Jan 29 2025 |
753 |
479.85 |
| Jan 22 2025 |
526 |
531.67 |
| Jan 22 2025 |
412 |
453.95 |
| Jan 22 2025 |
756 |
479.85 |
| Jan 15 2025 |
527 |
531.67 |
| Jan 15 2025 |
408 |
453.95 |
| Jan 15 2025 |
758 |
479.85 |
| Jan 08 2025 |
527 |
531.67 |
| Jan 08 2025 |
256 |
453.95 |
| Jan 08 2025 |
755 |
479.85 |
| Jan 01 2025 |
527 |
531.67 |
| Jan 01 2025 |
256 |
453.95 |
| Jan 01 2025 |
755 |
479.85 |
| Dec 25 2024 |
527 |
531.67 |
| Dec 25 2024 |
256 |
453.95 |
| Dec 25 2024 |
754 |
479.85 |
| Dec 18 2024 |
531 |
531.67 |
| Dec 18 2024 |
256 |
453.95 |
| Dec 18 2024 |
754 |
479.85 |
| Dec 11 2024 |
531 |
531.67 |
| Dec 11 2024 |
258 |
453.95 |
| Dec 11 2024 |
753 |
479.85 |
| Dec 04 2024 |
531 |
531.67 |
| Dec 04 2024 |
258 |
453.95 |
| Dec 04 2024 |
753 |
479.85 |
| Nov 27 2024 |
531 |
531.67 |
| Nov 27 2024 |
258 |
453.95 |
| Nov 27 2024 |
753 |
479.85 |
| Nov 20 2024 |
531 |
531.67 |
| Nov 20 2024 |
255 |
453.95 |
| Nov 20 2024 |
753 |
479.85 |
| Nov 13 2024 |
531 |
531.67 |
| Nov 13 2024 |
255 |
453.95 |
| Nov 13 2024 |
753 |
479.85 |
| Nov 06 2024 |
523 |
531.67 |
| Nov 06 2024 |
252 |
453.95 |
| Nov 06 2024 |
751 |
479.85 |
| Oct 30 2024 |
519 |
531.67 |
| Oct 30 2024 |
250 |
453.95 |
| Oct 30 2024 |
748 |
479.85 |
| Oct 23 2024 |
519 |
531.67 |
| Oct 23 2024 |
250 |
453.95 |
| Oct 23 2024 |
777 |
479.85 |
| Oct 16 2024 |
519 |
531.67 |
| Oct 16 2024 |
203 |
453.95 |
| Oct 16 2024 |
776 |
479.85 |
| Oct 09 2024 |
527 |
531.67 |
| Oct 09 2024 |
203 |
453.95 |
| Oct 09 2024 |
778 |
479.85 |
| Oct 02 2024 |
545 |
531.67 |
| Oct 02 2024 |
201 |
453.95 |
| Oct 02 2024 |
776 |
479.85 |
| Sep 25 2024 |
539 |
531.67 |
| Sep 25 2024 |
200 |
453.95 |
| Sep 25 2024 |
786 |
479.85 |
| Sep 18 2024 |
542 |
531.67 |
| Sep 18 2024 |
201 |
453.95 |
| Sep 18 2024 |
773 |
479.85 |
| Sep 11 2024 |
545 |
531.67 |
| Sep 11 2024 |
204 |
453.95 |
| Sep 11 2024 |
780 |
479.85 |
| Sep 04 2024 |
545 |
531.67 |
| Sep 04 2024 |
206 |
453.95 |
| Sep 04 2024 |
776 |
479.85 |
| Aug 28 2024 |
546 |
531.67 |
| Aug 28 2024 |
203 |
453.95 |
| Aug 28 2024 |
789 |
479.85 |
| Aug 21 2024 |
556 |
531.67 |
| Aug 21 2024 |
198 |
453.95 |
| Aug 21 2024 |
794 |
479.85 |
| Aug 14 2024 |
554 |
531.67 |
| Aug 14 2024 |
185 |
453.95 |
| Aug 14 2024 |
774 |
479.85 |
| Aug 07 2024 |
539 |
531.67 |
| Aug 07 2024 |
273 |
453.95 |
| Aug 07 2024 |
770 |
479.85 |
| Jul 31 2024 |
551 |
531.67 |
| Jul 31 2024 |
288 |
453.95 |
| Jul 31 2024 |
778 |
479.85 |
| Jul 24 2024 |
547 |
531.67 |
| Jul 24 2024 |
281 |
453.95 |
| Jul 24 2024 |
791 |
479.85 |
| Jul 17 2024 |
510 |
531.67 |
| Jul 17 2024 |
277 |
453.95 |
| Jul 17 2024 |
809 |
479.85 |
| Jul 10 2024 |
504 |
531.67 |
| Jul 10 2024 |
202 |
457.5 |
| Jul 10 2024 |
437 |
494.59 |
| Jul 03 2024 |
492 |
531.67 |
| Jul 03 2024 |
207 |
457.5 |
| Jul 03 2024 |
450 |
494.59 |
| Jun 26 2024 |
493 |
531.67 |
| Jun 26 2024 |
222 |
457.5 |
| Jun 26 2024 |
453 |
494.59 |
| Jun 19 2024 |
220 |
457.5 |
| Jun 19 2024 |
309 |
457.5 |
| Jun 12 2024 |
224 |
457.5 |
| Jun 12 2024 |
308 |
457.5 |
| Jun 05 2024 |
225 |
457.5 |
| Jun 05 2024 |
319 |
457.5 |
| May 29 2024 |
216 |
457.5 |
| May 29 2024 |
301 |
457.5 |
| May 22 2024 |
219 |
457.5 |
| May 22 2024 |
330 |
457.5 |
| May 15 2024 |
220 |
457.5 |
| May 15 2024 |
327 |
457.5 |
| May 08 2024 |
222 |
457.5 |
| May 08 2024 |
332 |
457.5 |
| May 01 2024 |
238 |
457.5 |
| May 01 2024 |
330 |
457.5 |
| Apr 24 2024 |
401 |
476.44 |
| Apr 24 2024 |
460 |
421.12 |
| Apr 24 2024 |
659 |
421.12 |
| Apr 17 2024 |
424 |
476.44 |
| Apr 17 2024 |
446 |
421.12 |
| Apr 17 2024 |
718 |
421.12 |
| Apr 10 2024 |
431 |
476.44 |
| Apr 10 2024 |
441 |
421.12 |
| Apr 10 2024 |
707 |
421.12 |
| Apr 03 2024 |
420 |
476.44 |
| Apr 03 2024 |
446 |
421.12 |
| Apr 03 2024 |
717 |
421.12 |
| Mar 27 2024 |
317 |
450.88 |
| Mar 27 2024 |
445 |
421.12 |
| Mar 27 2024 |
720 |
421.12 |
| Mar 21 2024 |
307 |
450.88 |
| Mar 21 2024 |
444 |
421.12 |
| Mar 21 2024 |
720 |
421.12 |
| Mar 14 2024 |
300 |
450.88 |
| Mar 14 2024 |
448 |
421.12 |
| Mar 14 2024 |
713 |
421.12 |
| Mar 07 2024 |
301 |
450.88 |
| Mar 07 2024 |
448 |
421.12 |
| Mar 07 2024 |
715 |
421.12 |
| Feb 29 2024 |
293 |
450.88 |
| Feb 29 2024 |
449 |
421.12 |
| Feb 29 2024 |
722 |
421.12 |
| Feb 22 2024 |
299 |
450.88 |
| Feb 22 2024 |
446 |
421.12 |
| Feb 22 2024 |
714 |
421.12 |
| Feb 15 2024 |
298 |
450.88 |
| Feb 15 2024 |
448 |
421.12 |
| Feb 15 2024 |
706 |
421.12 |
| Feb 08 2024 |
293 |
450.88 |
| Feb 08 2024 |
448 |
421.12 |
| Feb 08 2024 |
656 |
421.12 |
| Feb 01 2024 |
292 |
450.88 |
| Feb 01 2024 |
447 |
421.12 |
| Feb 01 2024 |
656 |
421.12 |
| Jan 25 2024 |
292 |
450.88 |
| Jan 25 2024 |
446 |
421.12 |
| Jan 25 2024 |
655 |
421.12 |
| Jan 18 2024 |
292 |
450.88 |
| Jan 18 2024 |
443 |
421.12 |
| Jan 18 2024 |
652 |
421.12 |
| Jan 11 2024 |
292 |
450.88 |
| Jan 11 2024 |
443 |
421.12 |
| Jan 11 2024 |
652 |
421.12 |
| Jan 04 2024 |
292 |
450.88 |
| Jan 04 2024 |
442 |
421.12 |
| Jan 04 2024 |
651 |
421.12 |
| Dec 28 2023 |
292 |
450.88 |
| Dec 28 2023 |
442 |
421.12 |
| Dec 28 2023 |
651 |
421.12 |
| Dec 21 2023 |
292 |
450.88 |
| Dec 21 2023 |
442 |
421.12 |
| Dec 21 2023 |
651 |
421.12 |
| Dec 14 2023 |
292 |
450.88 |
| Dec 14 2023 |
442 |
421.12 |
| Dec 14 2023 |
651 |
421.12 |
| Dec 07 2023 |
292 |
450.88 |
| Dec 07 2023 |
442 |
421.12 |
| Dec 07 2023 |
651 |
421.12 |
| Nov 30 2023 |
294 |
450.88 |
| Nov 30 2023 |
443 |
421.12 |
| Nov 30 2023 |
652 |
421.12 |
| Nov 23 2023 |
289 |
450.88 |
| Nov 23 2023 |
443 |
421.12 |
| Nov 23 2023 |
648 |
421.12 |
| Nov 16 2023 |
287 |
450.88 |
| Nov 16 2023 |
443 |
421.12 |
| Nov 16 2023 |
649 |
421.12 |
| Nov 09 2023 |
293 |
450.88 |
| Nov 09 2023 |
445 |
421.12 |
| Nov 09 2023 |
650 |
421.12 |
| Nov 02 2023 |
293 |
450.88 |
| Nov 02 2023 |
445 |
421.12 |
| Nov 02 2023 |
650 |
421.12 |
| Oct 26 2023 |
295 |
450.88 |
| Oct 26 2023 |
447 |
421.12 |
| Oct 26 2023 |
649 |
421.12 |
| Oct 19 2023 |
295 |
450.88 |
| Oct 19 2023 |
447 |
421.12 |
| Oct 19 2023 |
625 |
421.12 |
| Oct 12 2023 |
294 |
450.88 |
| Oct 12 2023 |
447 |
421.12 |
| Oct 12 2023 |
625 |
421.12 |
| Oct 05 2023 |
292 |
450.88 |
| Oct 05 2023 |
447 |
421.12 |
| Oct 05 2023 |
627 |
421.12 |
| Sep 28 2023 |
292 |
450.88 |
| Sep 28 2023 |
447 |
421.12 |
| Sep 28 2023 |
627 |
421.12 |
| Sep 21 2023 |
294 |
450.88 |
| Sep 21 2023 |
447 |
421.12 |
| Sep 21 2023 |
625 |
421.12 |
| Sep 14 2023 |
292 |
450.88 |
| Sep 14 2023 |
445 |
421.12 |
| Sep 14 2023 |
626 |
421.12 |
| Sep 07 2023 |
292 |
450.88 |
| Sep 07 2023 |
342 |
400.96 |
| Sep 07 2023 |
625 |
421.12 |
| Aug 31 2023 |
275 |
450.88 |
| Aug 31 2023 |
348 |
400.96 |
| Aug 31 2023 |
611 |
421.12 |
| Aug 24 2023 |
495 |
471.7 |
| Aug 24 2023 |
343 |
400.96 |
| Aug 24 2023 |
606 |
421.12 |
| Aug 17 2023 |
494 |
471.7 |
| Aug 17 2023 |
319 |
395.59 |
| Aug 17 2023 |
612 |
421.12 |
| Aug 10 2023 |
499 |
471.7 |
| Aug 10 2023 |
313 |
395.59 |
| Aug 10 2023 |
612 |
421.12 |
| Aug 03 2023 |
501 |
471.7 |
| Aug 03 2023 |
314 |
395.59 |
| Aug 03 2023 |
613 |
421.12 |
| Jul 27 2023 |
506 |
471.7 |
| Jul 27 2023 |
309 |
395.59 |
| Jul 27 2023 |
607 |
421.12 |
| Jul 20 2023 |
517 |
471.7 |
| Jul 20 2023 |
308 |
395.59 |
| Jul 20 2023 |
604 |
421.12 |
| Jul 13 2023 |
518 |
471.7 |
| Jul 13 2023 |
317 |
395.59 |
| Jul 13 2023 |
620 |
421.12 |
| Jul 06 2023 |
519 |
471.7 |
| Jul 06 2023 |
323 |
395.59 |
| Jul 06 2023 |
626 |
421.12 |
| Jun 29 2023 |
520 |
471.7 |
| Jun 29 2023 |
323 |
395.59 |
| Jun 29 2023 |
629 |
421.12 |
| Jun 22 2023 |
520 |
471.7 |
| Jun 22 2023 |
325 |
395.59 |
| Jun 22 2023 |
648 |
421.12 |
| Jun 15 2023 |
527 |
471.7 |
| Jun 15 2023 |
336 |
395.59 |
| Jun 15 2023 |
650 |
421.12 |
| Jun 08 2023 |
532 |
471.7 |
| Jun 08 2023 |
345 |
395.59 |
| Jun 08 2023 |
659 |
421.12 |
| Jun 01 2023 |
533 |
471.7 |
| Jun 01 2023 |
343 |
395.59 |
| Jun 01 2023 |
655 |
421.12 |
| May 25 2023 |
527 |
471.7 |
| May 25 2023 |
344 |
395.59 |
| May 25 2023 |
649 |
421.12 |
| May 18 2023 |
526 |
471.7 |
| May 18 2023 |
336 |
395.59 |
| May 18 2023 |
647 |
421.12 |
| May 11 2023 |
522 |
471.7 |
| May 11 2023 |
328 |
395.59 |
| May 11 2023 |
632 |
421.12 |
| May 04 2023 |
493 |
471.7 |
| May 04 2023 |
323 |
395.59 |
| May 04 2023 |
621 |
421.12 |
| Apr 27 2023 |
490 |
471.7 |
| Apr 27 2023 |
324 |
395.59 |
| Apr 27 2023 |
619 |
421.12 |
| Apr 20 2023 |
480 |
471.7 |
| Apr 20 2023 |
322 |
395.59 |
| Apr 20 2023 |
617 |
421.12 |
| Apr 13 2023 |
465 |
471.7 |
| Apr 13 2023 |
314 |
395.59 |
| Apr 13 2023 |
605 |
421.12 |
| Apr 06 2023 |
462 |
471.7 |
| Apr 06 2023 |
311 |
395.59 |
| Apr 06 2023 |
604 |
421.12 |
| Mar 30 2023 |
459 |
471.7 |
| Mar 30 2023 |
308 |
395.59 |
| Mar 30 2023 |
603 |
421.12 |
| Mar 23 2023 |
454 |
471.7 |
| Mar 23 2023 |
306 |
395.59 |
| Mar 23 2023 |
599 |
421.12 |
| Mar 16 2023 |
453 |
471.7 |
| Mar 16 2023 |
303 |
395.59 |
| Mar 16 2023 |
601 |
421.12 |
| Mar 09 2023 |
419 |
471.7 |
| Mar 09 2023 |
303 |
395.59 |
| Mar 09 2023 |
591 |
421.12 |
| Mar 02 2023 |
418 |
471.7 |
| Mar 02 2023 |
299 |
395.59 |
| Mar 02 2023 |
593 |
421.12 |
| Feb 23 2023 |
382 |
458.17 |
| Feb 23 2023 |
300 |
395.59 |
| Feb 23 2023 |
592 |
421.12 |
| Feb 16 2023 |
369 |
458.17 |
| Feb 16 2023 |
296 |
395.59 |
| Feb 16 2023 |
588 |
421.12 |
| Feb 09 2023 |
369 |
458.17 |
| Feb 09 2023 |
295 |
395.59 |
| Feb 09 2023 |
584 |
421.12 |
| Feb 02 2023 |
369 |
458.17 |
| Feb 02 2023 |
295 |
395.59 |
| Feb 02 2023 |
583 |
421.12 |
| Jan 26 2023 |
371 |
458.17 |
| Jan 26 2023 |
294 |
395.59 |
| Jan 26 2023 |
581 |
421.12 |
| Jan 19 2023 |
371 |
458.17 |
| Jan 19 2023 |
294 |
395.59 |
| Jan 19 2023 |
581 |
421.12 |
| Jan 12 2023 |
371 |
458.17 |
| Jan 12 2023 |
294 |
395.59 |
| Jan 12 2023 |
581 |
421.12 |
| Jan 05 2023 |
371 |
458.17 |
| Jan 05 2023 |
294 |
395.59 |
| Jan 05 2023 |
581 |
421.12 |
| Dec 29 2022 |
371 |
458.17 |
| Dec 29 2022 |
294 |
395.59 |
| Dec 29 2022 |
581 |
421.12 |
| Dec 22 2022 |
371 |
458.17 |
| Dec 22 2022 |
294 |
395.59 |
| Dec 22 2022 |
581 |
421.12 |
| Dec 15 2022 |
367 |
458.17 |
| Dec 15 2022 |
292 |
395.59 |
| Dec 15 2022 |
579 |
421.12 |
| Dec 08 2022 |
367 |
458.17 |
| Dec 08 2022 |
293 |
395.59 |
| Dec 08 2022 |
579 |
421.12 |
| Dec 01 2022 |
367 |
458.17 |
| Dec 01 2022 |
293 |
395.59 |
| Dec 01 2022 |
579 |
421.12 |
| Nov 24 2022 |
367 |
458.17 |
| Nov 24 2022 |
293 |
395.59 |
| Nov 24 2022 |
579 |
421.12 |
| Nov 17 2022 |
366 |
458.17 |
| Nov 17 2022 |
292 |
395.59 |
| Nov 17 2022 |
579 |
421.12 |
| Nov 10 2022 |
366 |
458.17 |
| Nov 10 2022 |
292 |
395.59 |
| Nov 10 2022 |
579 |
421.12 |
| Nov 03 2022 |
366 |
458.17 |
| Nov 03 2022 |
260 |
388.76 |
| Nov 03 2022 |
562 |
418.35 |
| Oct 27 2022 |
366 |
458.17 |
| Oct 27 2022 |
260 |
388.76 |
| Oct 27 2022 |
562 |
418.35 |
| Oct 20 2022 |
366 |
458.17 |
| Oct 20 2022 |
260 |
388.76 |
| Oct 20 2022 |
562 |
418.35 |
| Oct 13 2022 |
366 |
458.17 |
| Oct 13 2022 |
260 |
388.76 |
| Oct 13 2022 |
561 |
418.35 |
| Oct 06 2022 |
368 |
458.17 |
| Oct 06 2022 |
260 |
388.76 |
| Oct 06 2022 |
561 |
418.35 |
| Sep 29 2022 |
368 |
458.17 |
| Sep 29 2022 |
262 |
388.76 |
| Sep 29 2022 |
560 |
418.35 |
| Sep 22 2022 |
366 |
458.17 |
| Sep 22 2022 |
262 |
388.76 |
| Sep 22 2022 |
562 |
418.35 |
| Sep 15 2022 |
365 |
458.17 |
| Sep 15 2022 |
262 |
388.76 |
| Sep 15 2022 |
562 |
418.35 |
| Sep 08 2022 |
365 |
458.17 |
| Sep 08 2022 |
272 |
391.2 |
| Sep 08 2022 |
532 |
415.04 |
| Sep 01 2022 |
365 |
458.17 |
| Sep 01 2022 |
274 |
391.2 |
| Sep 01 2022 |
526 |
415.04 |
| Aug 25 2022 |
363 |
458.17 |
| Aug 25 2022 |
274 |
391.2 |
| Aug 25 2022 |
521 |
415.04 |
| Aug 18 2022 |
362 |
458.17 |
| Aug 18 2022 |
274 |
391.2 |
| Aug 18 2022 |
523 |
415.04 |
| Aug 11 2022 |
363 |
458.17 |
| Aug 11 2022 |
272 |
391.2 |
| Aug 11 2022 |
524 |
415.04 |
| Aug 04 2022 |
358 |
458.17 |
| Aug 04 2022 |
272 |
391.2 |
| Aug 04 2022 |
523 |
415.04 |
| Jul 28 2022 |
357 |
458.17 |
| Jul 28 2022 |
270 |
392.74 |
| Jul 28 2022 |
349 |
389.02 |
| Jul 21 2022 |
351 |
458.17 |
| Jul 21 2022 |
265 |
392.74 |
| Jul 21 2022 |
347 |
389.02 |
| Jul 14 2022 |
349 |
458.17 |
| Jul 14 2022 |
266 |
392.74 |
| Jul 14 2022 |
344 |
389.02 |
| Jul 07 2022 |
338 |
458.17 |
| Jul 07 2022 |
265 |
392.74 |
| Jul 07 2022 |
342 |
389.02 |
| Jun 30 2022 |
335 |
458.17 |
| Jun 30 2022 |
263 |
392.74 |
| Jun 30 2022 |
343 |
389.02 |
| Jun 23 2022 |
366 |
473.5 |
| Jun 23 2022 |
254 |
392.74 |
| Jun 23 2022 |
338 |
389.02 |
| Jun 16 2022 |
359 |
472.76 |
| Jun 16 2022 |
247 |
392.74 |
| Jun 16 2022 |
333 |
389.02 |
| Jun 09 2022 |
355 |
472.76 |
| Jun 09 2022 |
243 |
392.74 |
| Jun 09 2022 |
325 |
389.02 |
| Jun 02 2022 |
351 |
472.76 |
| Jun 02 2022 |
239 |
392.74 |
| Jun 02 2022 |
316 |
389.02 |
| May 26 2022 |
348 |
472.76 |
| May 26 2022 |
238 |
392.74 |
| May 26 2022 |
317 |
389.02 |
| May 19 2022 |
330 |
472.76 |
| May 19 2022 |
236 |
392.74 |
| May 19 2022 |
311 |
389.02 |
| May 12 2022 |
329 |
472.76 |
| May 12 2022 |
233 |
392.74 |
| May 12 2022 |
307 |
389.02 |
| May 05 2022 |
311 |
472.76 |
| May 05 2022 |
231 |
395.34 |
| May 05 2022 |
298 |
389.02 |
| Apr 28 2022 |
287 |
472.76 |
| Apr 28 2022 |
230 |
395.34 |
| Apr 28 2022 |
291 |
389.02 |
| Apr 21 2022 |
257 |
472.76 |
| Apr 21 2022 |
224 |
395.34 |
| Apr 21 2022 |
273 |
389.02 |
| Apr 14 2022 |
259 |
488.57 |
| Apr 14 2022 |
220 |
395.34 |
| Apr 14 2022 |
265 |
387.47 |
| Apr 07 2022 |
251 |
488.57 |
| Apr 07 2022 |
220 |
395.34 |
| Apr 07 2022 |
262 |
387.47 |
| Mar 31 2022 |
249 |
488.57 |
| Mar 31 2022 |
220 |
395.34 |
| Mar 31 2022 |
262 |
387.47 |
| Mar 24 2022 |
215 |
488.57 |
| Mar 24 2022 |
208 |
395.34 |
| Mar 24 2022 |
250 |
387.47 |
| Mar 17 2022 |
213 |
488.57 |
| Mar 17 2022 |
207 |
395.34 |
| Mar 17 2022 |
250 |
387.47 |
| Mar 10 2022 |
189 |
488.57 |
| Mar 10 2022 |
207 |
395.34 |
| Mar 10 2022 |
239 |
387.47 |
| Mar 03 2022 |
195 |
488.57 |
| Mar 03 2022 |
212 |
395.34 |
| Mar 03 2022 |
244 |
387.47 |
| Feb 24 2022 |
199 |
488.57 |
| Feb 24 2022 |
207 |
395.34 |
| Feb 24 2022 |
223 |
387.47 |
| Feb 17 2022 |
204 |
488.57 |
| Feb 17 2022 |
204 |
395.34 |
| Feb 17 2022 |
224 |
387.47 |
| Feb 10 2022 |
213 |
488.57 |
| Feb 10 2022 |
205 |
395.34 |
| Feb 10 2022 |
229 |
387.47 |
| Feb 03 2022 |
214 |
488.57 |
| Feb 03 2022 |
205 |
395.34 |
| Feb 03 2022 |
229 |
387.47 |
| Jan 27 2022 |
220 |
488.57 |
| Jan 27 2022 |
206 |
395.34 |
| Jan 27 2022 |
229 |
387.47 |
| Jan 20 2022 |
224 |
488.57 |
| Jan 20 2022 |
206 |
395.34 |
| Jan 20 2022 |
229 |
387.47 |
| Jan 13 2022 |
224 |
488.57 |
| Jan 13 2022 |
206 |
395.34 |
| Jan 13 2022 |
229 |
387.47 |
| Jan 06 2022 |
224 |
488.57 |
| Jan 06 2022 |
206 |
395.34 |
| Jan 06 2022 |
229 |
387.47 |
| Dec 30 2021 |
225 |
488.57 |
| Dec 30 2021 |
206 |
395.34 |
| Dec 30 2021 |
229 |
387.47 |
| Dec 23 2021 |
225 |
488.57 |
| Dec 23 2021 |
206 |
395.34 |
| Dec 23 2021 |
229 |
387.47 |
| Dec 16 2021 |
225 |
488.57 |
| Dec 16 2021 |
206 |
395.34 |
| Dec 16 2021 |
229 |
387.47 |
| Dec 09 2021 |
225 |
488.57 |
| Dec 09 2021 |
206 |
395.34 |
| Dec 09 2021 |
229 |
387.47 |
| Dec 02 2021 |
225 |
488.57 |
| Dec 02 2021 |
206 |
395.34 |
| Dec 02 2021 |
229 |
387.47 |
| Nov 25 2021 |
225 |
488.57 |
| Nov 25 2021 |
206 |
395.34 |
| Nov 25 2021 |
229 |
387.47 |
| Nov 18 2021 |
225 |
488.57 |
| Nov 18 2021 |
206 |
395.34 |
| Nov 18 2021 |
229 |
387.47 |
| Nov 11 2021 |
225 |
488.57 |
| Nov 11 2021 |
206 |
395.34 |
| Nov 11 2021 |
229 |
387.47 |
| Nov 04 2021 |
226 |
488.57 |
| Nov 04 2021 |
206 |
395.34 |
| Nov 04 2021 |
230 |
387.47 |
| Oct 28 2021 |
226 |
488.57 |
| Oct 28 2021 |
206 |
395.34 |
| Oct 28 2021 |
230 |
387.47 |
| Oct 21 2021 |
226 |
488.57 |
| Oct 21 2021 |
206 |
395.34 |
| Oct 21 2021 |
230 |
387.47 |
| Oct 14 2021 |
230 |
488.57 |
| Oct 14 2021 |
206 |
395.34 |
| Oct 14 2021 |
230 |
387.47 |
| Oct 07 2021 |
230 |
488.57 |
| Oct 07 2021 |
206 |
395.34 |
| Oct 07 2021 |
230 |
387.47 |
| Sep 30 2021 |
228 |
488.57 |
| Sep 30 2021 |
205 |
395.34 |
| Sep 30 2021 |
229 |
387.47 |
| Sep 23 2021 |
228 |
488.57 |
| Sep 23 2021 |
188 |
395.34 |
| Sep 23 2021 |
208 |
387.47 |
| Sep 16 2021 |
227 |
488.57 |
| Sep 16 2021 |
301 |
429.07 |
| Sep 16 2021 |
318 |
411.19 |
| Sep 09 2021 |
229 |
488.57 |
| Sep 09 2021 |
305 |
429.07 |
| Sep 09 2021 |
319 |
411.19 |
| Sep 02 2021 |
221 |
488.57 |
| Sep 02 2021 |
303 |
429.07 |
| Sep 02 2021 |
310 |
411.19 |
| Aug 26 2021 |
389 |
476.19 |
| Aug 26 2021 |
306 |
429.07 |
| Aug 26 2021 |
319 |
411.19 |
| Aug 19 2021 |
375 |
476.19 |
| Aug 19 2021 |
411 |
475.18 |
| Aug 19 2021 |
532 |
443.88 |
| Aug 12 2021 |
372 |
476.19 |
| Aug 12 2021 |
471 |
501.48 |
| Aug 12 2021 |
635 |
472.55 |
| Aug 05 2021 |
371 |
476.19 |
| Aug 05 2021 |
469 |
501.48 |
| Aug 05 2021 |
624 |
472.55 |
| Jul 29 2021 |
372 |
476.19 |
| Jul 29 2021 |
484 |
501.48 |
| Jul 29 2021 |
630 |
472.55 |
| Jul 22 2021 |
286 |
490.23 |
| Jul 22 2021 |
467 |
497.25 |
| Jul 22 2021 |
602 |
469.16 |
| Jul 15 2021 |
297 |
490.23 |
| Jul 15 2021 |
478 |
497.25 |
| Jul 15 2021 |
615 |
469.16 |
| Jul 08 2021 |
299 |
490.23 |
| Jul 08 2021 |
490 |
497.25 |
| Jul 08 2021 |
626 |
469.16 |
| Jul 01 2021 |
307 |
490.23 |
| Jul 01 2021 |
515 |
497.25 |
| Jul 01 2021 |
642 |
469.16 |
| Jun 24 2021 |
313 |
490.23 |
| Jun 24 2021 |
547 |
497.25 |
| Jun 24 2021 |
652 |
469.16 |
| Jun 17 2021 |
303 |
490.23 |
| Jun 17 2021 |
540 |
500.27 |
| Jun 17 2021 |
637 |
469.16 |
| Jun 10 2021 |
307 |
490.23 |
| Jun 10 2021 |
518 |
500.27 |
| Jun 10 2021 |
616 |
469.16 |
| Jun 03 2021 |
622 |
469.16 |
| May 27 2021 |
317 |
490.23 |
| May 27 2021 |
511 |
500.27 |
| May 27 2021 |
698 |
469.16 |
| May 07 2021 |
15229 |
469.16 |
| Apr 30 2021 |
2542 |
476.19 |
| Apr 30 2021 |
1193 |
468.11 |
| Apr 30 2021 |
3338 |
497.53 |
| Apr 30 2021 |
4654 |
475.62 |
| Apr 23 2021 |
2162 |
476.19 |
| Apr 23 2021 |
3209 |
497.53 |
| Apr 23 2021 |
1158 |
468.11 |
| Apr 23 2021 |
4252 |
475.62 |
| Apr 16 2021 |
1098 |
468.11 |
| Apr 16 2021 |
3005 |
497.53 |
| Apr 16 2021 |
1776 |
476.19 |
| Apr 16 2021 |
3852 |
475.62 |
| Apr 09 2021 |
2477 |
497.53 |
| Apr 09 2021 |
1098 |
468.11 |
| Apr 09 2021 |
1646 |
476.19 |
| Apr 09 2021 |
3256 |
475.62 |
| Apr 02 2021 |
1617 |
476.19 |
| Apr 02 2021 |
2469 |
497.53 |
| Apr 02 2021 |
1098 |
468.11 |
| Apr 02 2021 |
3227 |
475.62 |
| Mar 26 2021 |
2243 |
497.53 |
| Mar 26 2021 |
1098 |
468.11 |
| Mar 26 2021 |
1456 |
476.19 |
| Mar 26 2021 |
3012 |
475.62 |
| Mar 19 2021 |
1038 |
484.68 |
| Mar 19 2021 |
2201 |
528.69 |
| Mar 19 2021 |
1408 |
476.19 |
| Mar 19 2021 |
3075 |
493.69 |
| Mar 12 2021 |
1686 |
534.8 |
| Mar 12 2021 |
2041 |
528.69 |
| Mar 12 2021 |
965 |
484.68 |
| Mar 12 2021 |
3312 |
531.74 |
| Mar 05 2021 |
3123 |
528.69 |
| Mar 05 2021 |
1238 |
484.68 |
| Mar 05 2021 |
2938 |
534.8 |
| Mar 05 2021 |
5162 |
531.74 |
| Feb 26 2021 |
3743 |
528.69 |
| Feb 26 2021 |
1448 |
484.68 |
| Feb 26 2021 |
3562 |
534.8 |
| Feb 26 2021 |
6026 |
531.74 |
| Feb 19 2021 |
3974 |
528.69 |
| Feb 19 2021 |
1467 |
484.68 |
| Feb 19 2021 |
4514 |
534.8 |
| Feb 19 2021 |
6828 |
531.74 |
| Feb 12 2021 |
4922 |
534.8 |
| Feb 12 2021 |
4326 |
528.69 |
| Feb 12 2021 |
1759 |
484.68 |
| Feb 12 2021 |
7261 |
531.74 |
| Feb 05 2021 |
4735 |
528.69 |
| Feb 05 2021 |
1913 |
484.68 |
| Feb 05 2021 |
5247 |
534.8 |
| Feb 05 2021 |
7731 |
531.74 |
| Jan 29 2021 |
4905 |
528.69 |
| Jan 29 2021 |
1926 |
484.68 |
| Jan 29 2021 |
5423 |
534.8 |
| Jan 29 2021 |
7971 |
531.74 |
| Jan 22 2021 |
5579 |
534.8 |
| Jan 22 2021 |
1937 |
484.68 |
| Jan 22 2021 |
5017 |
528.69 |
| Jan 22 2021 |
8135 |
531.74 |
| Jan 15 2021 |
1937 |
484.68 |
| Jan 15 2021 |
5214 |
528.69 |
| Jan 15 2021 |
5579 |
534.8 |
| Jan 15 2021 |
8309 |
531.74 |
| Jan 08 2021 |
1937 |
484.68 |
| Jan 08 2021 |
5214 |
528.69 |
| Jan 08 2021 |
5579 |
534.8 |
| Jan 08 2021 |
8275 |
531.74 |
| Jan 01 2021 |
5197 |
528.69 |
| Jan 01 2021 |
1937 |
484.68 |
| Jan 01 2021 |
5579 |
534.8 |
| Jan 01 2021 |
8232 |
531.74 |
| Dec 25 2020 |
5579 |
534.8 |
| Dec 25 2020 |
1937 |
484.68 |
| Dec 25 2020 |
5197 |
528.69 |
| Dec 25 2020 |
8232 |
531.74 |
| Dec 18 2020 |
5197 |
528.69 |
| Dec 18 2020 |
1891 |
484.68 |
| Dec 18 2020 |
5579 |
534.8 |
| Dec 18 2020 |
8232 |
531.74 |
| Dec 11 2020 |
1891 |
484.68 |
| Dec 11 2020 |
5197 |
528.69 |
| Dec 11 2020 |
5579 |
534.8 |
| Dec 11 2020 |
8211 |
531.74 |
| Dec 04 2020 |
5140 |
528.69 |
| Dec 04 2020 |
1891 |
484.68 |
| Dec 04 2020 |
5579 |
534.8 |
| Dec 04 2020 |
8168 |
531.74 |
| Nov 27 2020 |
5140 |
528.69 |
| Nov 27 2020 |
1891 |
484.68 |
| Nov 27 2020 |
5579 |
534.8 |
| Nov 27 2020 |
8168 |
531.74 |
| Nov 20 2020 |
5140 |
528.69 |
| Nov 20 2020 |
1891 |
484.68 |
| Nov 20 2020 |
5579 |
534.8 |
| Nov 20 2020 |
8168 |
531.74 |
| Nov 13 2020 |
1891 |
484.68 |
| Nov 13 2020 |
5140 |
528.69 |
| Nov 13 2020 |
5579 |
534.8 |
| Nov 13 2020 |
8168 |
531.74 |
| Nov 06 2020 |
5579 |
534.8 |
| Nov 06 2020 |
5140 |
528.69 |
| Nov 06 2020 |
1891 |
484.68 |
| Nov 06 2020 |
8274 |
531.74 |
| Oct 30 2020 |
1872 |
484.68 |
| Oct 30 2020 |
5129 |
528.69 |
| Oct 30 2020 |
5566 |
534.8 |
| Oct 30 2020 |
8195 |
531.74 |
| Oct 23 2020 |
5129 |
528.69 |
| Oct 23 2020 |
1862 |
484.68 |
| Oct 23 2020 |
5355 |
534.8 |
| Oct 23 2020 |
8093 |
531.74 |
| Oct 16 2020 |
5428 |
534.8 |
| Oct 16 2020 |
5097 |
528.69 |
| Oct 16 2020 |
1785 |
484.68 |
| Oct 16 2020 |
8117 |
531.74 |
| Oct 09 2020 |
5049 |
528.69 |
| Oct 09 2020 |
1785 |
484.68 |
| Oct 09 2020 |
5418 |
534.8 |
| Oct 09 2020 |
8070 |
531.74 |
| Oct 02 2020 |
5340 |
534.8 |
| Oct 02 2020 |
4746 |
528.69 |
| Oct 02 2020 |
1731 |
484.68 |
| Oct 02 2020 |
7733 |
531.74 |
| Sep 25 2020 |
5262 |
534.8 |
| Sep 25 2020 |
4822 |
528.69 |
| Sep 25 2020 |
1554 |
484.68 |
| Sep 25 2020 |
7783 |
531.74 |
| Sep 18 2020 |
4860 |
528.69 |
| Sep 18 2020 |
1584 |
484.68 |
| Sep 18 2020 |
5301 |
534.8 |
| Sep 18 2020 |
7831 |
531.74 |
| Sep 11 2020 |
1447 |
484.68 |
| Sep 11 2020 |
4929 |
528.69 |
| Sep 11 2020 |
5130 |
534.8 |
| Sep 11 2020 |
7557 |
531.74 |
| Sep 04 2020 |
5238 |
528.69 |
| Sep 04 2020 |
1498 |
484.68 |
| Sep 04 2020 |
5786 |
534.8 |
| Sep 04 2020 |
8405 |
531.74 |
| Aug 28 2020 |
6199 |
534.8 |
| Aug 28 2020 |
5760 |
528.69 |
| Aug 28 2020 |
1849 |
484.68 |
| Aug 28 2020 |
8978 |
531.74 |
| Aug 21 2020 |
1855 |
484.68 |
| Aug 21 2020 |
6155 |
528.69 |
| Aug 21 2020 |
6646 |
534.8 |
| Aug 21 2020 |
9719 |
531.74 |
| Aug 14 2020 |
2072 |
484.68 |
| Aug 14 2020 |
6422 |
528.69 |
| Aug 14 2020 |
6923 |
534.8 |
| Aug 14 2020 |
10199 |
531.74 |
| Aug 07 2020 |
7469 |
534.8 |
| Aug 07 2020 |
2271 |
484.68 |
| Aug 07 2020 |
6958 |
528.69 |
| Aug 07 2020 |
10939 |
531.74 |
| Jul 31 2020 |
7565 |
528.69 |
| Jul 31 2020 |
2419 |
484.68 |
| Jul 31 2020 |
7937 |
534.8 |
| Jul 31 2020 |
11664 |
531.74 |
| Jul 24 2020 |
7667 |
512.55 |
| Jul 24 2020 |
2439 |
484.68 |
| Jul 24 2020 |
8003 |
526.55 |
| Jul 24 2020 |
11787 |
519.55 |
| Jul 17 2020 |
2531 |
484.68 |
| Jul 17 2020 |
8297 |
512.55 |
| Jul 17 2020 |
8502 |
526.55 |
| Jul 17 2020 |
12332 |
519.55 |
| Jul 10 2020 |
8891 |
526.55 |
| Jul 10 2020 |
9053 |
512.55 |
| Jul 10 2020 |
2788 |
484.68 |
| Jul 10 2020 |
13130 |
519.55 |
| Jul 03 2020 |
8371 |
496.41 |
| Jul 03 2020 |
8785 |
518.3 |
| Jul 03 2020 |
12526 |
507.36 |
| Jun 26 2020 |
8932 |
496.41 |
| Jun 26 2020 |
9149 |
518.3 |
| Jun 26 2020 |
13132 |
507.36 |
| Jun 19 2020 |
9189 |
496.41 |
| Jun 19 2020 |
9398 |
518.3 |
| Jun 19 2020 |
13627 |
507.36 |
| Jun 12 2020 |
9998 |
504.39 |
| Jun 12 2020 |
9882 |
518.3 |
| Jun 12 2020 |
14243 |
509.03 |
| Jun 05 2020 |
10480 |
504.39 |
| Jun 05 2020 |
10126 |
518.3 |
| Jun 05 2020 |
14700 |
509.03 |
| May 29 2020 |
10848 |
504.39 |
| May 29 2020 |
10460 |
518.3 |
| May 29 2020 |
15146 |
509.03 |
| May 22 2020 |
10760 |
518.3 |
| May 22 2020 |
12277 |
521.04 |
| May 22 2020 |
16548 |
520.49 |
| May 15 2020 |
12563 |
521.04 |
| May 15 2020 |
11323 |
518.3 |
| May 15 2020 |
17074 |
520.49 |
| May 08 2020 |
12864 |
521.04 |
| May 08 2020 |
11603 |
518.3 |
| May 08 2020 |
17494 |
520.49 |
| May 01 2020 |
12181 |
518.3 |
| May 01 2020 |
12294 |
503.52 |
| May 01 2020 |
16077 |
497.59 |
| Apr 24 2020 |
12754 |
503.52 |
| Apr 24 2020 |
12685 |
518.3 |
| Apr 24 2020 |
17188 |
497.59 |
| Apr 17 2020 |
13125 |
518.3 |
| Apr 17 2020 |
12850 |
503.52 |
| Apr 17 2020 |
17550 |
497.59 |
| Apr 10 2020 |
13519 |
518.3 |
| Apr 10 2020 |
13132 |
503.52 |
| Apr 10 2020 |
17943 |
497.59 |
| Apr 03 2020 |
13416 |
503.52 |
| Apr 03 2020 |
14033 |
518.3 |
| Apr 03 2020 |
18409 |
497.59 |
| Mar 27 2020 |
13749 |
503.52 |
| Mar 27 2020 |
14548 |
518.3 |
| Mar 27 2020 |
18890 |
497.59 |
| Mar 20 2020 |
6706 |
504.72 |
| Mar 20 2020 |
12782 |
489.09 |
| Mar 20 2020 |
14851 |
518.3 |
| Mar 20 2020 |
17975 |
487.27 |
| Mar 13 2020 |
15112 |
518.3 |
| Mar 13 2020 |
6571 |
504.72 |
| Mar 13 2020 |
12308 |
482.78 |
| Mar 13 2020 |
17679 |
482.78 |
| Mar 06 2020 |
12390 |
482.78 |
| Mar 06 2020 |
6646 |
504.72 |
| Mar 06 2020 |
15401 |
518.3 |
| Mar 06 2020 |
17822 |
482.78 |
| Feb 28 2020 |
12372 |
482.78 |
| Feb 28 2020 |
6908 |
504.72 |
| Feb 28 2020 |
15397 |
518.3 |
| Feb 28 2020 |
17836 |
482.78 |
| Feb 21 2020 |
15562 |
523.57 |
| Feb 21 2020 |
6636 |
504.72 |
| Feb 21 2020 |
12206 |
482.78 |
| Feb 21 2020 |
17663 |
482.78 |
| Feb 14 2020 |
12261 |
482.78 |
| Feb 14 2020 |
6735 |
504.72 |
| Feb 14 2020 |
15631 |
523.57 |
| Feb 14 2020 |
17709 |
482.78 |
| Feb 07 2020 |
6817 |
504.72 |
| Feb 07 2020 |
12192 |
482.78 |
| Feb 07 2020 |
15599 |
523.57 |
| Feb 07 2020 |
17594 |
482.78 |
| Jan 31 2020 |
6828 |
504.72 |
| Jan 31 2020 |
12220 |
482.78 |
| Jan 31 2020 |
15676 |
523.57 |
| Jan 31 2020 |
17659 |
482.78 |
| Jan 24 2020 |
15687 |
523.57 |
| Jan 24 2020 |
6823 |
504.72 |
| Jan 24 2020 |
12248 |
482.78 |
| Jan 24 2020 |
17682 |
482.78 |
| Jan 17 2020 |
6823 |
504.72 |
| Jan 17 2020 |
12146 |
482.78 |
| Jan 17 2020 |
15711 |
523.57 |
| Jan 17 2020 |
17580 |
482.78 |
| Jan 10 2020 |
12144 |
482.78 |
| Jan 10 2020 |
6823 |
504.72 |
| Jan 10 2020 |
15711 |
523.57 |
| Jan 10 2020 |
17579 |
482.78 |
| Jan 03 2020 |
6824 |
504.72 |
| Jan 03 2020 |
12151 |
482.78 |
| Jan 03 2020 |
15713 |
523.57 |
| Jan 03 2020 |
17588 |
482.78 |
| Dec 27 2019 |
6856 |
504.72 |
| Dec 27 2019 |
12141 |
482.78 |
| Dec 27 2019 |
15713 |
523.57 |
| Dec 27 2019 |
17582 |
482.78 |
| Dec 20 2019 |
12141 |
482.78 |
| Dec 20 2019 |
6856 |
504.72 |
| Dec 20 2019 |
15713 |
523.57 |
| Dec 20 2019 |
17582 |
482.78 |
| Dec 13 2019 |
6857 |
504.72 |
| Dec 13 2019 |
12142 |
482.78 |
| Dec 13 2019 |
15714 |
523.57 |
| Dec 13 2019 |
17583 |
482.78 |
| Dec 06 2019 |
15714 |
523.57 |
| Dec 06 2019 |
12126 |
482.78 |
| Dec 06 2019 |
6857 |
504.72 |
| Dec 06 2019 |
17564 |
482.78 |
| Nov 29 2019 |
12091 |
482.78 |
| Nov 29 2019 |
6857 |
504.72 |
| Nov 29 2019 |
15714 |
523.57 |
| Nov 29 2019 |
17550 |
482.78 |
| Nov 22 2019 |
6857 |
504.72 |
| Nov 22 2019 |
12091 |
482.78 |
| Nov 22 2019 |
15714 |
523.57 |
| Nov 22 2019 |
17550 |
482.78 |
| Nov 15 2019 |
15714 |
523.57 |
| Nov 15 2019 |
6857 |
504.72 |
| Nov 15 2019 |
12092 |
482.78 |
| Nov 15 2019 |
17555 |
482.78 |
| Nov 08 2019 |
12095 |
482.78 |
| Nov 08 2019 |
6857 |
504.72 |
| Nov 08 2019 |
15659 |
523.57 |
| Nov 08 2019 |
17480 |
482.78 |
| Nov 01 2019 |
15345 |
523.57 |
| Nov 01 2019 |
12089 |
482.78 |
| Nov 01 2019 |
6857 |
504.72 |
| Nov 01 2019 |
17263 |
482.78 |
| Oct 25 2019 |
15345 |
523.57 |
| Oct 25 2019 |
12108 |
482.78 |
| Oct 25 2019 |
6858 |
504.72 |
| Oct 25 2019 |
17281 |
482.78 |
| Oct 18 2019 |
6858 |
504.72 |
| Oct 18 2019 |
12108 |
482.78 |
| Oct 18 2019 |
15422 |
523.57 |
| Oct 18 2019 |
17312 |
482.78 |
| Oct 11 2019 |
6864 |
504.72 |
| Oct 11 2019 |
12107 |
482.78 |
| Oct 11 2019 |
15363 |
523.57 |
| Oct 11 2019 |
17277 |
482.78 |
| Oct 04 2019 |
12125 |
482.78 |
| Oct 04 2019 |
6856 |
504.72 |
| Oct 04 2019 |
15316 |
523.57 |
| Oct 04 2019 |
17254 |
482.78 |
| Sep 27 2019 |
15318 |
523.57 |
| Sep 27 2019 |
12116 |
482.78 |
| Sep 27 2019 |
6856 |
504.72 |
| Sep 27 2019 |
17378 |
482.78 |
| Sep 20 2019 |
12127 |
482.78 |
| Sep 20 2019 |
6915 |
504.72 |
| Sep 20 2019 |
15258 |
523.57 |
| Sep 20 2019 |
17359 |
482.78 |
| Sep 13 2019 |
12101 |
482.78 |
| Sep 13 2019 |
7021 |
504.72 |
| Sep 13 2019 |
15339 |
523.57 |
| Sep 13 2019 |
17387 |
482.78 |
| Sep 06 2019 |
15658 |
523.57 |
| Sep 06 2019 |
7019 |
504.72 |
| Sep 06 2019 |
12124 |
482.78 |
| Sep 06 2019 |
17681 |
482.78 |
| Aug 30 2019 |
11898 |
478.97 |
| Aug 30 2019 |
7084 |
504.72 |
| Aug 30 2019 |
15740 |
523.57 |
| Aug 30 2019 |
17800 |
482.78 |
| Aug 23 2019 |
7190 |
504.72 |
| Aug 23 2019 |
12318 |
482.78 |
| Aug 23 2019 |
15952 |
523.57 |
| Aug 23 2019 |
18002 |
482.78 |
| Aug 16 2019 |
12302 |
482.78 |
| Aug 16 2019 |
7206 |
504.72 |
| Aug 16 2019 |
15856 |
523.57 |
| Aug 16 2019 |
17928 |
482.78 |
| Aug 09 2019 |
15923 |
523.57 |
| Aug 09 2019 |
12347 |
482.78 |
| Aug 09 2019 |
7226 |
504.72 |
| Aug 09 2019 |
17983 |
482.78 |
| Aug 02 2019 |
7288 |
504.72 |
| Aug 02 2019 |
12487 |
482.78 |
| Aug 02 2019 |
16072 |
523.57 |
| Aug 02 2019 |
18109 |
482.78 |
| Jul 26 2019 |
13172 |
488.98 |
| Jul 26 2019 |
7303 |
504.72 |
| Jul 26 2019 |
16412 |
528.84 |
| Jul 26 2019 |
19015 |
488.98 |
| Jul 19 2019 |
12563 |
482.18 |
| Jul 19 2019 |
7659 |
513.69 |
| Jul 19 2019 |
13925 |
493.77 |
| Jul 19 2019 |
17384 |
475.23 |
| Jul 12 2019 |
12747 |
482.18 |
| Jul 12 2019 |
7637 |
513.69 |
| Jul 12 2019 |
13905 |
493.77 |
| Jul 12 2019 |
17510 |
475.23 |
| Jul 05 2019 |
13117 |
482.18 |
| Jul 05 2019 |
6883 |
487.81 |
| Jul 05 2019 |
14127 |
493.77 |
| Jul 05 2019 |
17861 |
475.23 |
| Jun 28 2019 |
13280 |
482.18 |
| Jun 28 2019 |
6970 |
487.81 |
| Jun 28 2019 |
14227 |
493.77 |
| Jun 28 2019 |
18049 |
475.23 |
| Jun 21 2019 |
14074 |
492.39 |
| Jun 21 2019 |
13980 |
490.02 |
| Jun 21 2019 |
6894 |
487.81 |
| Jun 21 2019 |
17391 |
471.45 |
| Jun 14 2019 |
14157 |
490.02 |
| Jun 14 2019 |
6764 |
487.81 |
| Jun 14 2019 |
14072 |
492.39 |
| Jun 14 2019 |
17534 |
471.45 |
| Jun 07 2019 |
12190 |
467.31 |
| Jun 07 2019 |
6474 |
478.34 |
| Jun 07 2019 |
12754 |
476.58 |
| Jun 07 2019 |
16824 |
464.74 |
| May 31 2019 |
12720 |
476.58 |
| May 31 2019 |
12123 |
467.31 |
| May 31 2019 |
6577 |
478.34 |
| May 31 2019 |
16756 |
464.74 |
| May 24 2019 |
12119 |
467.31 |
| May 24 2019 |
6505 |
478.34 |
| May 24 2019 |
12695 |
476.58 |
| May 24 2019 |
16799 |
464.74 |
| May 17 2019 |
12741 |
476.58 |
| May 17 2019 |
12169 |
467.31 |
| May 17 2019 |
6594 |
478.34 |
| May 17 2019 |
16783 |
464.74 |
| May 10 2019 |
12839 |
476.58 |
| May 10 2019 |
6576 |
478.34 |
| May 10 2019 |
12153 |
467.31 |
| May 10 2019 |
16722 |
464.74 |
| May 03 2019 |
13388 |
479.78 |
| May 03 2019 |
6635 |
478.34 |
| May 03 2019 |
12885 |
476.58 |
| May 03 2019 |
17830 |
472.36 |
| Apr 26 2019 |
13403 |
479.78 |
| Apr 26 2019 |
6629 |
478.34 |
| Apr 26 2019 |
13073 |
476.58 |
| Apr 26 2019 |
17446 |
472.36 |
| Apr 19 2019 |
13562 |
479.78 |
| Apr 19 2019 |
6685 |
478.34 |
| Apr 19 2019 |
13010 |
476.58 |
| Apr 19 2019 |
17418 |
472.36 |
| Apr 18 2019 |
13018 |
476.58 |
| Apr 18 2019 |
13581 |
479.78 |
| Apr 18 2019 |
6695 |
478.34 |
| Apr 12 2019 |
13708 |
479.78 |
| Apr 12 2019 |
6676 |
477.85 |
| Apr 12 2019 |
13020 |
476.58 |
| Apr 12 2019 |
17452 |
472.36 |
| Apr 05 2019 |
13437 |
479.78 |
| Apr 05 2019 |
6582 |
477.85 |
| Apr 05 2019 |
12508 |
476.58 |
| Apr 05 2019 |
17017 |
472.36 |
| Mar 29 2019 |
13218 |
479.78 |
| Mar 29 2019 |
6292 |
477.85 |
| Mar 29 2019 |
12414 |
476.58 |
| Mar 29 2019 |
16852 |
472.36 |
| Mar 22 2019 |
12187 |
476.58 |
| Mar 22 2019 |
13830 |
488.22 |
| Mar 22 2019 |
6198 |
471.13 |
| Mar 22 2019 |
15451 |
462.82 |
| Mar 15 2019 |
6328 |
467.31 |
| Mar 15 2019 |
12436 |
473.88 |
| Mar 15 2019 |
12334 |
476.58 |
| Mar 15 2019 |
15458 |
462.82 |
| Mar 08 2019 |
6068 |
467.31 |
| Mar 08 2019 |
12347 |
473.88 |
| Mar 08 2019 |
10662 |
460.08 |
| Mar 08 2019 |
14946 |
460.58 |
| Mar 01 2019 |
12340 |
473.88 |
| Mar 01 2019 |
6198 |
467.31 |
| Mar 01 2019 |
10737 |
460.08 |
| Mar 01 2019 |
15017 |
460.58 |
| Feb 22 2019 |
10778 |
460.08 |
| Feb 22 2019 |
12366 |
473.88 |
| Feb 22 2019 |
6203 |
467.31 |
| Feb 22 2019 |
15073 |
460.58 |
| Feb 15 2019 |
12283 |
473.88 |
| Feb 15 2019 |
6193 |
467.31 |
| Feb 15 2019 |
12333 |
478.59 |
| Feb 15 2019 |
14938 |
460.58 |
| Feb 08 2019 |
12143 |
473.88 |
| Feb 08 2019 |
6333 |
467.31 |
| Feb 08 2019 |
12280 |
478.59 |
| Feb 08 2019 |
14791 |
460.58 |
| Feb 01 2019 |
6350 |
467.31 |
| Feb 01 2019 |
12176 |
473.88 |
| Feb 01 2019 |
12297 |
478.59 |
| Feb 01 2019 |
14795 |
460.58 |
| Jan 25 2019 |
6350 |
467.31 |
| Jan 25 2019 |
12199 |
473.88 |
| Jan 25 2019 |
12309 |
478.59 |
| Jan 25 2019 |
14845 |
460.58 |
| Jan 18 2019 |
6369 |
467.31 |
| Jan 18 2019 |
12221 |
473.88 |
| Jan 18 2019 |
12366 |
478.59 |
| Jan 18 2019 |
14883 |
460.58 |
| Jan 11 2019 |
12205 |
473.88 |
| Jan 11 2019 |
6369 |
467.31 |
| Jan 11 2019 |
12366 |
478.59 |
| Jan 11 2019 |
14874 |
460.58 |
| Jan 04 2019 |
12367 |
478.59 |
| Jan 04 2019 |
12219 |
473.88 |
| Jan 04 2019 |
6369 |
467.31 |
| Jan 04 2019 |
14879 |
460.58 |
| Dec 28 2018 |
6374 |
467.31 |
| Dec 28 2018 |
12219 |
473.88 |
| Dec 28 2018 |
12367 |
478.59 |
| Dec 28 2018 |
14879 |
460.58 |
| Dec 21 2018 |
6374 |
467.31 |
| Dec 21 2018 |
12219 |
473.88 |
| Dec 21 2018 |
12367 |
478.59 |
| Dec 21 2018 |
14879 |
460.58 |
| Dec 14 2018 |
12367 |
478.59 |
| Dec 14 2018 |
6374 |
467.31 |
| Dec 14 2018 |
12219 |
473.88 |
| Dec 14 2018 |
14879 |
460.58 |
| Dec 07 2018 |
12210 |
473.88 |
| Dec 07 2018 |
6360 |
467.31 |
| Dec 07 2018 |
12367 |
478.59 |
| Dec 07 2018 |
14873 |
460.58 |
| Nov 30 2018 |
12367 |
478.59 |
| Nov 30 2018 |
12210 |
473.88 |
| Nov 30 2018 |
6360 |
467.31 |
| Nov 30 2018 |
14873 |
460.58 |
| Nov 23 2018 |
12367 |
478.59 |
| Nov 23 2018 |
12210 |
473.88 |
| Nov 23 2018 |
6362 |
467.31 |
| Nov 23 2018 |
14873 |
460.58 |
| Nov 16 2018 |
12210 |
473.88 |
| Nov 16 2018 |
6362 |
467.31 |
| Nov 16 2018 |
12367 |
478.59 |
| Nov 16 2018 |
14873 |
460.58 |
| Nov 09 2018 |
6362 |
467.31 |
| Nov 09 2018 |
12210 |
473.88 |
| Nov 09 2018 |
12368 |
478.59 |
| Nov 09 2018 |
14874 |
460.58 |
| Nov 02 2018 |
12210 |
473.88 |
| Nov 02 2018 |
6362 |
467.31 |
| Nov 02 2018 |
12368 |
478.59 |
| Nov 02 2018 |
14843 |
460.58 |
| Oct 26 2018 |
12365 |
478.59 |
| Oct 26 2018 |
6362 |
467.31 |
| Oct 26 2018 |
12210 |
473.88 |
| Oct 26 2018 |
14839 |
460.58 |
| Oct 19 2018 |
6362 |
467.31 |
| Oct 19 2018 |
12210 |
473.88 |
| Oct 19 2018 |
12382 |
478.59 |
| Oct 19 2018 |
14849 |
460.58 |
| Oct 12 2018 |
12179 |
473.88 |
| Oct 12 2018 |
6351 |
467.31 |
| Oct 12 2018 |
12328 |
478.59 |
| Oct 12 2018 |
14795 |
460.58 |
| Oct 05 2018 |
12353 |
478.59 |
| Oct 05 2018 |
12156 |
473.88 |
| Oct 05 2018 |
6351 |
467.31 |
| Oct 05 2018 |
14921 |
460.58 |
| Sep 28 2018 |
6357 |
467.31 |
| Sep 28 2018 |
12169 |
473.88 |
| Sep 28 2018 |
12069 |
478.59 |
| Sep 28 2018 |
14563 |
460.58 |
| Sep 21 2018 |
6287 |
467.31 |
| Sep 21 2018 |
12147 |
473.88 |
| Sep 21 2018 |
12041 |
478.59 |
| Sep 21 2018 |
14537 |
460.58 |
| Sep 14 2018 |
12204 |
473.88 |
| Sep 14 2018 |
6426 |
467.31 |
| Sep 14 2018 |
12085 |
478.59 |
| Sep 14 2018 |
14576 |
460.58 |
| Sep 07 2018 |
6455 |
467.31 |
| Sep 07 2018 |
12304 |
478.59 |
| Sep 07 2018 |
12319 |
473.88 |
| Sep 07 2018 |
14850 |
460.58 |
| Aug 31 2018 |
12358 |
478.59 |
| Aug 31 2018 |
12419 |
473.88 |
| Aug 31 2018 |
6543 |
467.31 |
| Aug 31 2018 |
14947 |
460.58 |
| Aug 24 2018 |
13464 |
491.15 |
| Aug 24 2018 |
12326 |
473.88 |
| Aug 24 2018 |
6560 |
465.31 |
| Aug 24 2018 |
14960 |
460.58 |
| Aug 17 2018 |
12526 |
473.88 |
| Aug 17 2018 |
13394 |
491.15 |
| Aug 17 2018 |
6557 |
465.31 |
| Aug 17 2018 |
15138 |
460.58 |
| Aug 10 2018 |
12531 |
473.88 |
| Aug 10 2018 |
6550 |
465.31 |
| Aug 10 2018 |
13409 |
491.15 |
| Aug 10 2018 |
15232 |
460.58 |
| Aug 03 2018 |
6596 |
465.31 |
| Aug 03 2018 |
12650 |
473.88 |
| Aug 03 2018 |
13603 |
491.15 |
| Aug 03 2018 |
15382 |
460.58 |
| Jul 27 2018 |
6676 |
465.31 |
| Jul 27 2018 |
12664 |
473.88 |
| Jul 27 2018 |
13746 |
491.15 |
| Jul 27 2018 |
15438 |
460.58 |
| Jul 20 2018 |
13269 |
478.79 |
| Jul 20 2018 |
6686 |
462.54 |
| Jul 20 2018 |
13782 |
492.26 |
| Jul 20 2018 |
15788 |
461.69 |
| Jul 13 2018 |
13990 |
492.26 |
| Jul 13 2018 |
6770 |
462.54 |
| Jul 13 2018 |
13093 |
478.79 |
| Jul 13 2018 |
15629 |
461.69 |
| Jul 06 2018 |
13046 |
478.79 |
| Jul 06 2018 |
13831 |
492.26 |
| Jul 06 2018 |
7325 |
477.86 |
| Jul 06 2018 |
15396 |
461.69 |
| Jun 29 2018 |
13850 |
492.26 |
| Jun 29 2018 |
7299 |
477.86 |
| Jun 29 2018 |
13060 |
478.79 |
| Jun 29 2018 |
15412 |
461.69 |
| Jun 22 2018 |
7396 |
477.86 |
| Jun 22 2018 |
13347 |
478.79 |
| Jun 22 2018 |
14110 |
492.26 |
| Jun 22 2018 |
15699 |
461.69 |
| Jun 15 2018 |
6885 |
463.52 |
| Jun 15 2018 |
14046 |
489.84 |
| Jun 15 2018 |
13295 |
478.79 |
| Jun 15 2018 |
15700 |
461.69 |
| Jun 08 2018 |
14216 |
486.69 |
| Jun 08 2018 |
7451 |
476.06 |
| Jun 08 2018 |
15560 |
509.13 |
| Jun 08 2018 |
18166 |
480.17 |
| Jun 01 2018 |
15980 |
509.13 |
| Jun 01 2018 |
14313 |
486.69 |
| Jun 01 2018 |
7404 |
476.06 |
| Jun 01 2018 |
18538 |
480.17 |
| May 25 2018 |
7424 |
476.06 |
| May 25 2018 |
14388 |
486.69 |
| May 25 2018 |
16045 |
509.13 |
| May 25 2018 |
18710 |
480.17 |
| May 18 2018 |
14391 |
486.91 |
| May 18 2018 |
14403 |
486.69 |
| May 18 2018 |
6869 |
463.54 |
| May 18 2018 |
17422 |
469.25 |
| May 11 2018 |
6820 |
463.54 |
| May 11 2018 |
14342 |
486.69 |
| May 11 2018 |
14432 |
486.91 |
| May 11 2018 |
17571 |
469.25 |
| May 04 2018 |
13103 |
471.06 |
| May 04 2018 |
14680 |
486.91 |
| May 04 2018 |
6871 |
463.54 |
| May 04 2018 |
17740 |
469.25 |
| Apr 27 2018 |
7262 |
470.89 |
| Apr 27 2018 |
13121 |
471.06 |
| Apr 27 2018 |
15561 |
498.42 |
| Apr 27 2018 |
18218 |
474.15 |
| Apr 20 2018 |
13263 |
471.06 |
| Apr 20 2018 |
7222 |
470.89 |
| Apr 20 2018 |
15582 |
498.42 |
| Apr 20 2018 |
18325 |
474.15 |
| Apr 13 2018 |
14336 |
483.14 |
| Apr 13 2018 |
15407 |
498.42 |
| Apr 13 2018 |
7076 |
470.89 |
| Apr 13 2018 |
18255 |
474.15 |
| Apr 06 2018 |
14247 |
483.14 |
| Apr 06 2018 |
7081 |
470.89 |
| Apr 06 2018 |
15747 |
498.42 |
| Apr 06 2018 |
18333 |
474.15 |
| Mar 30 2018 |
7074 |
470.89 |
| Mar 30 2018 |
14354 |
483.14 |
| Mar 30 2018 |
16098 |
498.42 |
| Mar 30 2018 |
18604 |
474.15 |
| Mar 23 2018 |
6954 |
470.89 |
| Mar 23 2018 |
16289 |
498.42 |
| Mar 23 2018 |
14369 |
483.14 |
| Mar 23 2018 |
18770 |
474.15 |
| Mar 16 2018 |
16145 |
498.42 |
| Mar 16 2018 |
7012 |
475.61 |
| Mar 16 2018 |
16474 |
507.3 |
| Mar 16 2018 |
21083 |
493.06 |
| Mar 09 2018 |
6955 |
475.61 |
| Mar 09 2018 |
16336 |
507.3 |
| Mar 09 2018 |
16064 |
498.42 |
| Mar 09 2018 |
21044 |
493.06 |
| Mar 02 2018 |
7184 |
475.61 |
| Mar 02 2018 |
16503 |
507.3 |
| Mar 02 2018 |
16164 |
498.42 |
| Mar 02 2018 |
21312 |
493.06 |
| Feb 23 2018 |
16335 |
498.42 |
| Feb 23 2018 |
7344 |
475.61 |
| Feb 23 2018 |
16671 |
507.3 |
| Feb 23 2018 |
21483 |
493.06 |
| Feb 16 2018 |
7287 |
475.61 |
| Feb 16 2018 |
16618 |
507.3 |
| Feb 16 2018 |
16481 |
499.88 |
| Feb 16 2018 |
21462 |
493.06 |
| Feb 09 2018 |
16629 |
507.3 |
| Feb 09 2018 |
7294 |
475.61 |
| Feb 09 2018 |
16280 |
499.88 |
| Feb 09 2018 |
21241 |
493.06 |
| Feb 02 2018 |
7341 |
475.61 |
| Feb 02 2018 |
16596 |
507.3 |
| Feb 02 2018 |
16189 |
499.88 |
| Feb 02 2018 |
21153 |
493.06 |
| Jan 26 2018 |
7341 |
475.61 |
| Jan 26 2018 |
16635 |
507.3 |
| Jan 26 2018 |
16264 |
499.88 |
| Jan 26 2018 |
21212 |
493.06 |
| Jan 19 2018 |
16644 |
507.3 |
| Jan 19 2018 |
7341 |
475.61 |
| Jan 19 2018 |
16268 |
499.88 |
| Jan 19 2018 |
21217 |
493.06 |
| Jan 12 2018 |
7298 |
475.61 |
| Jan 12 2018 |
16632 |
507.3 |
| Jan 12 2018 |
16299 |
499.88 |
| Jan 12 2018 |
21222 |
493.06 |
| Jan 05 2018 |
16299 |
499.88 |
| Jan 05 2018 |
16659 |
507.3 |
| Jan 05 2018 |
7298 |
475.61 |
| Jan 05 2018 |
21246 |
493.06 |
| Dec 29 2017 |
16660 |
507.3 |
| Dec 29 2017 |
7334 |
475.61 |
| Dec 29 2017 |
16299 |
499.88 |
| Dec 29 2017 |
21246 |
493.06 |
| Dec 22 2017 |
16662 |
507.3 |
| Dec 22 2017 |
7334 |
475.61 |
| Dec 22 2017 |
16299 |
499.88 |
| Dec 22 2017 |
21248 |
493.06 |
| Dec 15 2017 |
16299 |
499.88 |
| Dec 15 2017 |
16653 |
507.3 |
| Dec 15 2017 |
7334 |
475.61 |
| Dec 15 2017 |
21242 |
493.06 |
| Dec 08 2017 |
16299 |
499.88 |
| Dec 08 2017 |
16653 |
507.3 |
| Dec 08 2017 |
7334 |
475.61 |
| Dec 08 2017 |
21242 |
493.06 |
| Dec 01 2017 |
16653 |
507.3 |
| Dec 01 2017 |
7333 |
475.61 |
| Dec 01 2017 |
16299 |
499.88 |
| Dec 01 2017 |
21242 |
493.06 |
| Nov 24 2017 |
16299 |
499.88 |
| Nov 24 2017 |
7333 |
475.61 |
| Nov 24 2017 |
16653 |
507.3 |
| Nov 24 2017 |
21242 |
493.06 |
| Nov 17 2017 |
16300 |
499.88 |
| Nov 17 2017 |
7333 |
475.61 |
| Nov 17 2017 |
16653 |
507.3 |
| Nov 17 2017 |
21243 |
493.06 |
| Nov 10 2017 |
7333 |
475.61 |
| Nov 10 2017 |
16653 |
507.3 |
| Nov 10 2017 |
16328 |
499.88 |
| Nov 10 2017 |
21263 |
493.06 |
| Nov 03 2017 |
16654 |
507.3 |
| Nov 03 2017 |
7333 |
475.61 |
| Nov 03 2017 |
16328 |
499.88 |
| Nov 03 2017 |
21264 |
493.06 |
| Oct 27 2017 |
16351 |
499.88 |
| Oct 27 2017 |
16654 |
507.3 |
| Oct 27 2017 |
7333 |
475.61 |
| Oct 27 2017 |
21299 |
493.06 |
| Oct 20 2017 |
7307 |
475.61 |
| Oct 20 2017 |
16683 |
507.3 |
| Oct 20 2017 |
16265 |
499.88 |
| Oct 20 2017 |
21234 |
493.06 |
| Oct 13 2017 |
16683 |
507.3 |
| Oct 13 2017 |
7325 |
475.61 |
| Oct 13 2017 |
16313 |
499.88 |
| Oct 13 2017 |
21264 |
493.06 |
| Oct 06 2017 |
7325 |
475.61 |
| Oct 06 2017 |
16672 |
507.3 |
| Oct 06 2017 |
16317 |
499.88 |
| Oct 06 2017 |
21266 |
493.06 |
| Sep 29 2017 |
16315 |
499.88 |
| Sep 29 2017 |
16698 |
507.3 |
| Sep 29 2017 |
7332 |
475.61 |
| Sep 29 2017 |
21177 |
493.06 |
| Sep 22 2017 |
16692 |
507.3 |
| Sep 22 2017 |
7322 |
475.61 |
| Sep 22 2017 |
16539 |
499.88 |
| Sep 22 2017 |
21383 |
493.06 |
| Sep 15 2017 |
16787 |
507.3 |
| Sep 15 2017 |
7184 |
475.61 |
| Sep 15 2017 |
16523 |
499.88 |
| Sep 15 2017 |
21450 |
493.06 |
| Sep 08 2017 |
16815 |
504.23 |
| Sep 08 2017 |
16808 |
507.3 |
| Sep 08 2017 |
6533 |
463.26 |
| Sep 08 2017 |
21561 |
493.06 |
| Sep 01 2017 |
17047 |
507.3 |
| Sep 01 2017 |
6622 |
463.26 |
| Sep 01 2017 |
16855 |
504.23 |
| Sep 01 2017 |
21633 |
493.06 |
| Aug 25 2017 |
6561 |
463.26 |
| Aug 25 2017 |
17090 |
507.3 |
| Aug 25 2017 |
17200 |
504.23 |
| Aug 25 2017 |
22010 |
493.06 |
| Aug 18 2017 |
6792 |
463.26 |
| Aug 18 2017 |
17130 |
507.3 |
| Aug 18 2017 |
17265 |
504.23 |
| Aug 18 2017 |
22121 |
493.06 |
| Aug 11 2017 |
17067 |
507.3 |
| Aug 11 2017 |
6723 |
463.26 |
| Aug 11 2017 |
17338 |
504.23 |
| Aug 11 2017 |
22167 |
493.06 |
| Aug 04 2017 |
17198 |
507.3 |
| Aug 04 2017 |
6832 |
463.26 |
| Aug 04 2017 |
17438 |
504.23 |
| Aug 04 2017 |
22374 |
493.06 |
| Jul 28 2017 |
6868 |
463.26 |
| Jul 28 2017 |
17283 |
507.3 |
| Jul 28 2017 |
17560 |
504.23 |
| Jul 28 2017 |
22521 |
493.06 |
| Jul 21 2017 |
18417 |
514.24 |
| Jul 21 2017 |
6115 |
445.5 |
| Jul 21 2017 |
17389 |
507.3 |
| Jul 21 2017 |
24991 |
512.85 |
| Jul 14 2017 |
6177 |
445.5 |
| Jul 14 2017 |
17478 |
507.3 |
| Jul 14 2017 |
18493 |
514.24 |
| Jul 14 2017 |
25105 |
512.85 |
| Jul 07 2017 |
17521 |
507.3 |
| Jul 07 2017 |
6232 |
445.5 |
| Jul 07 2017 |
18581 |
514.24 |
| Jul 07 2017 |
25172 |
512.85 |
| Jun 30 2017 |
18612 |
514.24 |
| Jun 30 2017 |
17629 |
507.3 |
| Jun 30 2017 |
6213 |
445.5 |
| Jun 30 2017 |
25252 |
512.85 |
| Jun 23 2017 |
18823 |
514.24 |
| Jun 23 2017 |
18733 |
507.3 |
| Jun 23 2017 |
6280 |
445.5 |
| Jun 23 2017 |
25436 |
512.85 |
| Jun 16 2017 |
18776 |
507.3 |
| Jun 16 2017 |
6448 |
450.06 |
| Jun 16 2017 |
18463 |
509.21 |
| Jun 16 2017 |
24922 |
508.73 |
| Jun 09 2017 |
18380 |
509.21 |
| Jun 09 2017 |
6469 |
450.06 |
| Jun 09 2017 |
18865 |
507.3 |
| Jun 09 2017 |
24837 |
508.73 |
| Jun 02 2017 |
18746 |
509.21 |
| Jun 02 2017 |
6472 |
450.06 |
| Jun 02 2017 |
18902 |
507.3 |
| Jun 02 2017 |
25163 |
508.73 |
| May 26 2017 |
19096 |
507.3 |
| May 26 2017 |
22386 |
563.19 |
| May 26 2017 |
28234 |
535.25 |
| May 19 2017 |
19132 |
507.3 |
| May 19 2017 |
22987 |
563.19 |
| May 19 2017 |
28608 |
535.25 |
| May 12 2017 |
23125 |
563.19 |
| May 12 2017 |
19314 |
507.3 |
| May 12 2017 |
28728 |
535.25 |
| May 05 2017 |
23081 |
563.19 |
| May 05 2017 |
31015 |
563.19 |
| Apr 28 2017 |
22826 |
563.19 |
| Apr 28 2017 |
30618 |
563.19 |
| Apr 21 2017 |
23178 |
563.19 |
| Apr 21 2017 |
30952 |
563.19 |
| Apr 14 2017 |
23451 |
563.19 |
| Apr 14 2017 |
25190 |
643.89 |
| Apr 14 2017 |
33075 |
603.54 |
| Apr 07 2017 |
22463 |
549.14 |
| Apr 07 2017 |
22079 |
543 |
| Apr 07 2017 |
27535 |
527.73 |
| Mar 31 2017 |
20111 |
511.65 |
| Mar 31 2017 |
22078 |
543 |
| Mar 31 2017 |
24387 |
499.36 |
| Mar 24 2017 |
21629 |
543 |
| Mar 24 2017 |
19871 |
511.65 |
| Mar 24 2017 |
23986 |
499.36 |
| Mar 17 2017 |
19978 |
511.65 |
| Mar 17 2017 |
21930 |
543 |
| Mar 17 2017 |
24172 |
499.36 |
| Mar 10 2017 |
20103 |
511.65 |
| Mar 10 2017 |
21897 |
543 |
| Mar 10 2017 |
24213 |
499.36 |
| Mar 03 2017 |
19996 |
511.65 |
| Mar 03 2017 |
21687 |
543 |
| Mar 03 2017 |
24092 |
499.36 |
| Feb 24 2017 |
19865 |
511.65 |
| Feb 24 2017 |
20410 |
522.8 |
| Feb 24 2017 |
24377 |
500.96 |
| Feb 17 2017 |
19604 |
511.65 |
| Feb 17 2017 |
20347 |
522.8 |
| Feb 17 2017 |
24336 |
500.96 |
| Feb 10 2017 |
19640 |
511.65 |
| Feb 10 2017 |
20577 |
522.8 |
| Feb 10 2017 |
24450 |
500.96 |
| Feb 03 2017 |
20519 |
522.8 |
| Feb 03 2017 |
19645 |
511.65 |
| Feb 03 2017 |
7546 |
453.21 |
| Feb 03 2017 |
24388 |
500.96 |
| Jan 27 2017 |
7535 |
453.21 |
| Jan 27 2017 |
19667 |
511.65 |
| Jan 27 2017 |
20505 |
522.8 |
| Jan 27 2017 |
24386 |
500.96 |
| Jan 20 2017 |
7551 |
453.21 |
| Jan 20 2017 |
19646 |
511.65 |
| Jan 20 2017 |
20453 |
522.8 |
| Jan 20 2017 |
24334 |
500.96 |
| Jan 13 2017 |
20417 |
522.8 |
| Jan 13 2017 |
7551 |
453.21 |
| Jan 13 2017 |
19655 |
511.65 |
| Jan 13 2017 |
24301 |
500.96 |
| Jan 06 2017 |
20417 |
522.8 |
| Jan 06 2017 |
19663 |
511.65 |
| Jan 06 2017 |
7551 |
453.21 |
| Jan 06 2017 |
24303 |
500.96 |
| Dec 30 2016 |
19674 |
511.65 |
| Dec 30 2016 |
7546 |
453.21 |
| Dec 30 2016 |
20418 |
522.8 |
| Dec 30 2016 |
24314 |
500.96 |
| Dec 23 2016 |
20418 |
522.8 |
| Dec 23 2016 |
19674 |
511.65 |
| Dec 23 2016 |
7546 |
453.21 |
| Dec 23 2016 |
24314 |
500.96 |
| Dec 16 2016 |
20418 |
522.8 |
| Dec 16 2016 |
7546 |
453.21 |
| Dec 16 2016 |
19661 |
511.65 |
| Dec 16 2016 |
24310 |
500.96 |
| Dec 09 2016 |
7552 |
453.21 |
| Dec 09 2016 |
19665 |
511.65 |
| Dec 09 2016 |
20414 |
522.8 |
| Dec 09 2016 |
24314 |
500.96 |
| Dec 02 2016 |
19665 |
511.65 |
| Dec 02 2016 |
7552 |
453.21 |
| Dec 02 2016 |
20414 |
522.8 |
| Dec 02 2016 |
24314 |
500.96 |
| Nov 25 2016 |
20414 |
522.8 |
| Nov 25 2016 |
7540 |
453.21 |
| Nov 25 2016 |
19661 |
511.65 |
| Nov 25 2016 |
24311 |
500.96 |
| Nov 18 2016 |
7540 |
453.21 |
| Nov 18 2016 |
19661 |
511.65 |
| Nov 18 2016 |
20414 |
522.8 |
| Nov 18 2016 |
24311 |
500.96 |
| Nov 11 2016 |
19661 |
511.65 |
| Nov 11 2016 |
7540 |
453.21 |
| Nov 11 2016 |
20375 |
522.8 |
| Nov 11 2016 |
24286 |
500.96 |
| Nov 04 2016 |
7540 |
453.21 |
| Nov 04 2016 |
19661 |
511.65 |
| Nov 04 2016 |
20375 |
522.8 |
| Nov 04 2016 |
24286 |
500.96 |
| Oct 28 2016 |
20389 |
522.8 |
| Oct 28 2016 |
7525 |
453.21 |
| Oct 28 2016 |
19662 |
511.65 |
| Oct 28 2016 |
24300 |
500.96 |
| Oct 21 2016 |
7525 |
453.21 |
| Oct 21 2016 |
19662 |
511.65 |
| Oct 21 2016 |
20417 |
522.8 |
| Oct 21 2016 |
24312 |
500.96 |
| Oct 14 2016 |
19593 |
511.65 |
| Oct 14 2016 |
7550 |
453.21 |
| Oct 14 2016 |
20432 |
522.8 |
| Oct 14 2016 |
24284 |
500.96 |
| Oct 07 2016 |
20455 |
522.8 |
| Oct 07 2016 |
19619 |
511.65 |
| Oct 07 2016 |
7547 |
453.21 |
| Oct 07 2016 |
24310 |
500.96 |
| Sep 30 2016 |
7587 |
453.21 |
| Sep 30 2016 |
19676 |
511.65 |
| Sep 30 2016 |
20466 |
522.8 |
| Sep 30 2016 |
24344 |
500.96 |
| Sep 23 2016 |
7557 |
453.21 |
| Sep 23 2016 |
19713 |
511.65 |
| Sep 23 2016 |
20199 |
522.8 |
| Sep 23 2016 |
24182 |
500.96 |
| Sep 16 2016 |
7563 |
453.21 |
| Sep 16 2016 |
19824 |
511.65 |
| Sep 16 2016 |
20111 |
522.8 |
| Sep 16 2016 |
24201 |
500.96 |
| Sep 09 2016 |
7655 |
453.21 |
| Sep 09 2016 |
19910 |
511.65 |
| Sep 09 2016 |
20232 |
522.8 |
| Sep 09 2016 |
24263 |
500.96 |
| Sep 02 2016 |
7810 |
453.21 |
| Sep 02 2016 |
20078 |
511.65 |
| Sep 02 2016 |
20282 |
522.8 |
| Sep 02 2016 |
24423 |
500.96 |
| Aug 26 2016 |
20138 |
511.65 |
| Aug 26 2016 |
7621 |
453.21 |
| Aug 26 2016 |
20102 |
522.8 |
| Aug 26 2016 |
24236 |
500.96 |
| Aug 19 2016 |
20141 |
522.8 |
| Aug 19 2016 |
20181 |
511.65 |
| Aug 19 2016 |
7756 |
453.21 |
| Aug 19 2016 |
24256 |
500.96 |
| Aug 12 2016 |
8134 |
453.21 |
| Aug 12 2016 |
20443 |
511.65 |
| Aug 12 2016 |
20178 |
522.8 |
| Aug 12 2016 |
23176 |
477.36 |
| Aug 05 2016 |
20335 |
511.65 |
| Aug 05 2016 |
8188 |
453.21 |
| Aug 05 2016 |
20224 |
522.8 |
| Aug 05 2016 |
23288 |
477.36 |
| Jul 29 2016 |
18007 |
497.68 |
| Jul 29 2016 |
8232 |
453.21 |
| Jul 29 2016 |
20380 |
511.65 |
| Jul 29 2016 |
22089 |
467.32 |
| Jul 22 2016 |
18101 |
497.43 |
| Jul 22 2016 |
8130 |
449.25 |
| Jul 22 2016 |
19216 |
495.42 |
| Jul 22 2016 |
22140 |
466.13 |
| Jun 22 2016 |
19831 |
514.3 |
| Jun 22 2016 |
17855 |
476.97 |
| Jun 22 2016 |
8746 |
463.26 |
| Jun 22 2016 |
23178 |
466.13 |
| Jun 15 2016 |
20109 |
514.3 |
| Jun 15 2016 |
17904 |
476.97 |
| Jun 15 2016 |
9054 |
463.26 |
| Jun 15 2016 |
23410 |
466.13 |
| Jun 08 2016 |
18037 |
476.97 |
| Jun 08 2016 |
9647 |
473.2 |
| Jun 08 2016 |
20209 |
514.3 |
| Jun 08 2016 |
23491 |
466.13 |
| Jun 01 2016 |
9802 |
473.2 |
| Jun 01 2016 |
18114 |
476.97 |
| Jun 01 2016 |
20316 |
514.3 |
| Jun 01 2016 |
23789 |
466.13 |
| May 25 2016 |
17747 |
474.26 |
| May 25 2016 |
9761 |
474.53 |
| May 25 2016 |
19891 |
509.83 |
| May 25 2016 |
23651 |
466.13 |
| May 18 2016 |
9839 |
474.53 |
| May 18 2016 |
17935 |
474.26 |
| May 18 2016 |
19991 |
509.83 |
| May 18 2016 |
23865 |
466.13 |
| May 11 2016 |
20058 |
509.83 |
| May 11 2016 |
17843 |
474.26 |
| May 11 2016 |
9740 |
474.53 |
| May 11 2016 |
23912 |
466.13 |
| May 04 2016 |
9723 |
474.53 |
| May 04 2016 |
20588 |
506.77 |
| May 04 2016 |
19947 |
509.83 |
| May 04 2016 |
24741 |
472.63 |
| Apr 27 2016 |
20956 |
506.77 |
| Apr 27 2016 |
9965 |
474.53 |
| Apr 27 2016 |
20205 |
509.83 |
| Apr 27 2016 |
25071 |
472.63 |
| Apr 20 2016 |
19643 |
504.91 |
| Apr 20 2016 |
10008 |
474.53 |
| Apr 20 2016 |
21096 |
508.19 |
| Apr 20 2016 |
24389 |
468.25 |
| Apr 13 2016 |
20912 |
508.19 |
| Apr 13 2016 |
10054 |
474.53 |
| Apr 13 2016 |
20045 |
504.91 |
| Apr 13 2016 |
24343 |
468.25 |
| Apr 06 2016 |
20539 |
504.91 |
| Apr 06 2016 |
21056 |
508.19 |
| Apr 06 2016 |
10221 |
474.53 |
| Apr 06 2016 |
24607 |
468.25 |
| Mar 30 2016 |
20337 |
504.91 |
| Mar 30 2016 |
19134 |
487.2 |
| Mar 30 2016 |
9925 |
474.53 |
| Mar 30 2016 |
24353 |
467.51 |
| Mar 23 2016 |
10275 |
474.53 |
| Mar 23 2016 |
19088 |
487.2 |
| Mar 23 2016 |
20683 |
504.91 |
| Mar 23 2016 |
24484 |
467.51 |
| Mar 16 2016 |
10234 |
474.53 |
| Mar 16 2016 |
19034 |
487.2 |
| Mar 16 2016 |
20851 |
504.91 |
| Mar 16 2016 |
24473 |
467.51 |
| Mar 09 2016 |
10313 |
474.53 |
| Mar 09 2016 |
18928 |
487.2 |
| Mar 09 2016 |
20985 |
504.91 |
| Mar 09 2016 |
24549 |
467.51 |
| Mar 02 2016 |
20647 |
504.91 |
| Mar 02 2016 |
10340 |
474.53 |
| Mar 02 2016 |
18868 |
487.2 |
| Mar 02 2016 |
24337 |
467.51 |
| Feb 24 2016 |
10287 |
474.53 |
| Feb 24 2016 |
18781 |
487.2 |
| Feb 24 2016 |
20575 |
504.91 |
| Feb 24 2016 |
24202 |
467.51 |
| Feb 17 2016 |
18865 |
487.2 |
| Feb 17 2016 |
10404 |
474.53 |
| Feb 17 2016 |
20834 |
504.91 |
| Feb 17 2016 |
24429 |
467.51 |
| Feb 10 2016 |
20687 |
504.91 |
| Feb 10 2016 |
10480 |
474.53 |
| Feb 10 2016 |
18821 |
487.2 |
| Feb 10 2016 |
24399 |
467.51 |
| Feb 03 2016 |
18802 |
487.2 |
| Feb 03 2016 |
10527 |
475.19 |
| Feb 03 2016 |
20668 |
504.91 |
| Feb 03 2016 |
25134 |
472.84 |
| Jan 27 2016 |
18734 |
487.2 |
| Jan 27 2016 |
10527 |
475.19 |
| Jan 27 2016 |
20723 |
504.91 |
| Jan 27 2016 |
25119 |
472.84 |
| Jan 20 2016 |
18775 |
487.2 |
| Jan 20 2016 |
10545 |
475.19 |
| Jan 20 2016 |
20715 |
504.91 |
| Jan 20 2016 |
25130 |
472.84 |
| Jan 13 2016 |
20739 |
504.91 |
| Jan 13 2016 |
18815 |
487.2 |
| Jan 13 2016 |
10545 |
475.19 |
| Jan 13 2016 |
25165 |
472.84 |
| Jan 06 2016 |
10545 |
475.19 |
| Jan 06 2016 |
18821 |
487.2 |
| Jan 06 2016 |
20739 |
504.91 |
| Jan 06 2016 |
25173 |
472.84 |
| Dec 30 2015 |
18806 |
487.2 |
| Dec 30 2015 |
10551 |
475.19 |
| Dec 30 2015 |
20739 |
504.91 |
| Dec 30 2015 |
25163 |
472.84 |
| Dec 23 2015 |
18805 |
487.2 |
| Dec 23 2015 |
10551 |
475.19 |
| Dec 23 2015 |
20737 |
504.91 |
| Dec 23 2015 |
25162 |
472.84 |
| Dec 16 2015 |
10551 |
475.19 |
| Dec 16 2015 |
18805 |
487.2 |
| Dec 16 2015 |
20737 |
504.91 |
| Dec 16 2015 |
25162 |
472.84 |
| Dec 09 2015 |
10551 |
475.19 |
| Dec 09 2015 |
18814 |
487.2 |
| Dec 09 2015 |
20738 |
504.91 |
| Dec 09 2015 |
25169 |
472.84 |
| Dec 02 2015 |
18815 |
487.2 |
| Dec 02 2015 |
10552 |
475.19 |
| Dec 02 2015 |
20739 |
504.91 |
| Dec 02 2015 |
25170 |
472.84 |
| Nov 25 2015 |
20739 |
504.91 |
| Nov 25 2015 |
18815 |
487.2 |
| Nov 25 2015 |
10552 |
475.19 |
| Nov 25 2015 |
25171 |
472.84 |
| Nov 18 2015 |
10552 |
475.19 |
| Nov 18 2015 |
18815 |
487.2 |
| Nov 18 2015 |
20738 |
504.91 |
| Nov 18 2015 |
25170 |
472.84 |
| Nov 11 2015 |
10552 |
475.19 |
| Nov 11 2015 |
18815 |
487.2 |
| Nov 11 2015 |
20708 |
504.91 |
| Nov 11 2015 |
25155 |
472.84 |
| Nov 04 2015 |
20708 |
504.91 |
| Nov 04 2015 |
10552 |
475.19 |
| Nov 04 2015 |
18815 |
487.2 |
| Nov 04 2015 |
25155 |
472.84 |
| Oct 28 2015 |
18781 |
487.2 |
| Oct 28 2015 |
10533 |
475.19 |
| Oct 28 2015 |
20710 |
504.91 |
| Oct 28 2015 |
25112 |
472.84 |
| Oct 21 2015 |
20632 |
504.91 |
| Oct 21 2015 |
10501 |
475.19 |
| Oct 21 2015 |
18800 |
487.2 |
| Oct 21 2015 |
25096 |
472.84 |
| Oct 14 2015 |
20626 |
504.91 |
| Oct 14 2015 |
18795 |
487.2 |
| Oct 14 2015 |
10501 |
475.19 |
| Oct 14 2015 |
25090 |
472.84 |
| Oct 07 2015 |
18744 |
487.2 |
| Oct 07 2015 |
10508 |
475.19 |
| Oct 07 2015 |
20673 |
504.91 |
| Oct 07 2015 |
25085 |
472.84 |
| Sep 30 2015 |
18742 |
487.2 |
| Sep 30 2015 |
10528 |
475.19 |
| Sep 30 2015 |
20686 |
504.91 |
| Sep 30 2015 |
25103 |
472.84 |
| Sep 23 2015 |
10439 |
475.19 |
| Sep 23 2015 |
18718 |
487.2 |
| Sep 23 2015 |
20795 |
504.91 |
| Sep 23 2015 |
25163 |
472.84 |
| Sep 16 2015 |
20583 |
504.91 |
| Sep 16 2015 |
18690 |
487.2 |
| Sep 16 2015 |
10393 |
475.19 |
| Sep 16 2015 |
25046 |
472.84 |
| Sep 09 2015 |
10311 |
475.19 |
| Sep 09 2015 |
18640 |
487.2 |
| Sep 09 2015 |
20535 |
504.91 |
| Sep 09 2015 |
24995 |
472.84 |
| Sep 02 2015 |
10185 |
475.19 |
| Sep 02 2015 |
18444 |
487.2 |
| Sep 02 2015 |
20632 |
504.91 |
| Sep 02 2015 |
24950 |
472.84 |
| Aug 26 2015 |
20821 |
504.91 |
| Aug 26 2015 |
18677 |
487.2 |
| Aug 26 2015 |
10408 |
475.19 |
| Aug 26 2015 |
25154 |
472.84 |
| Aug 19 2015 |
18749 |
487.2 |
| Aug 19 2015 |
10315 |
475.19 |
| Aug 19 2015 |
21056 |
504.91 |
| Aug 19 2015 |
25398 |
472.84 |
| Aug 12 2015 |
18844 |
487.2 |
| Aug 12 2015 |
10410 |
475.19 |
| Aug 12 2015 |
21027 |
504.91 |
| Aug 12 2015 |
25838 |
475.12 |
| Aug 05 2015 |
18768 |
487.2 |
| Aug 05 2015 |
10368 |
475.19 |
| Aug 05 2015 |
21119 |
504.91 |
| Aug 05 2015 |
25797 |
475.12 |
| Jul 29 2015 |
21810 |
512.99 |
| Jul 29 2015 |
18970 |
487.2 |
| Jul 29 2015 |
10263 |
475.19 |
| Jul 29 2015 |
26222 |
476.58 |
| Jul 22 2015 |
18572 |
483.23 |
| Jul 22 2015 |
10663 |
482.67 |
| Jul 22 2015 |
22236 |
518.34 |
| Jul 22 2015 |
26601 |
478.82 |
| Jul 15 2015 |
18682 |
483.23 |
| Jul 15 2015 |
10849 |
482.67 |
| Jul 15 2015 |
22578 |
518.34 |
| Jul 15 2015 |
26795 |
478.82 |
| Jul 08 2015 |
10791 |
479.79 |
| Jul 08 2015 |
19101 |
487.57 |
| Jul 08 2015 |
20577 |
495.06 |
| Jul 08 2015 |
27476 |
482.81 |
| Jul 01 2015 |
19203 |
487.57 |
| Jul 01 2015 |
10914 |
479.79 |
| Jul 01 2015 |
20712 |
495.06 |
| Jul 01 2015 |
27582 |
482.81 |
| Jun 24 2015 |
10878 |
479.79 |
| Jun 24 2015 |
19276 |
487.57 |
| Jun 24 2015 |
20745 |
495.06 |
| Jun 24 2015 |
27682 |
482.81 |
| Jun 17 2015 |
10762 |
479.79 |
| Jun 17 2015 |
19324 |
487.57 |
| Jun 17 2015 |
20604 |
495.06 |
| Jun 17 2015 |
27694 |
482.81 |
| Jun 10 2015 |
20816 |
495.06 |
| Jun 10 2015 |
10347 |
468.18 |
| Jun 10 2015 |
19345 |
487.57 |
| Jun 10 2015 |
27746 |
482.81 |
| Jun 03 2015 |
19312 |
487.57 |
| Jun 03 2015 |
10249 |
468.18 |
| Jun 03 2015 |
20978 |
495.06 |
| Jun 03 2015 |
27939 |
482.81 |
| May 27 2015 |
9497 |
456.51 |
| May 27 2015 |
23394 |
524.75 |
| May 27 2015 |
30295 |
502 |
| May 20 2015 |
23481 |
524.75 |
| May 20 2015 |
9484 |
456.51 |
| May 20 2015 |
30325 |
502 |
| May 13 2015 |
9496 |
456.51 |
| May 13 2015 |
23782 |
524.75 |
| May 13 2015 |
30398 |
502 |
| May 06 2015 |
8957 |
456.51 |
| May 06 2015 |
23587 |
524.75 |
| May 06 2015 |
29996 |
502 |
| Apr 29 2015 |
9277 |
456.51 |
| Apr 29 2015 |
23912 |
524.75 |
| Apr 29 2015 |
30239 |
502 |
| Apr 22 2015 |
26013 |
551.29 |
| Apr 22 2015 |
9457 |
456.51 |
| Apr 22 2015 |
30585 |
503.9 |
| Apr 15 2015 |
9338 |
456.51 |
| Apr 15 2015 |
25432 |
551.29 |
| Apr 15 2015 |
30182 |
503.9 |
| Apr 08 2015 |
25577 |
551.29 |
| Apr 08 2015 |
9360 |
456.51 |
| Apr 08 2015 |
30332 |
503.9 |
| Apr 01 2015 |
9323 |
456.51 |
| Apr 01 2015 |
25743 |
551.29 |
| Apr 01 2015 |
30902 |
503.9 |
| Mar 25 2015 |
21031 |
500.65 |
| Mar 25 2015 |
9206 |
456.51 |
| Mar 25 2015 |
27760 |
485.93 |
| Mar 18 2015 |
8755 |
456.51 |
| Mar 18 2015 |
20081 |
500.65 |
| Mar 18 2015 |
26859 |
485.93 |
| Mar 11 2015 |
20548 |
500.65 |
| Mar 11 2015 |
9117 |
456.51 |
| Mar 11 2015 |
27586 |
485.93 |
| Mar 04 2015 |
9275 |
456.51 |
| Mar 04 2015 |
20927 |
500.65 |
| Mar 04 2015 |
27912 |
485.93 |
| Feb 25 2015 |
20973 |
500.65 |
| Feb 25 2015 |
9171 |
456.51 |
| Feb 25 2015 |
27914 |
485.93 |
| Feb 18 2015 |
21151 |
500.65 |
| Feb 18 2015 |
9245 |
456.51 |
| Feb 18 2015 |
28000 |
485.93 |
| Feb 11 2015 |
21150 |
500.65 |
| Feb 11 2015 |
9308 |
456.51 |
| Feb 11 2015 |
28014 |
485.93 |
| Feb 04 2015 |
21211 |
500.65 |
| Feb 04 2015 |
29974 |
500.65 |
| Jan 28 2015 |
21159 |
500.65 |
| Jan 28 2015 |
29968 |
500.65 |
| Jan 21 2015 |
21189 |
500.65 |
| Jan 21 2015 |
30004 |
500.65 |
| Jan 14 2015 |
21199 |
500.65 |
| Jan 14 2015 |
29996 |
500.65 |
| Jan 07 2015 |
21198 |
500.65 |
| Jan 07 2015 |
29972 |
500.65 |
| Dec 31 2014 |
21198 |
500.65 |
| Dec 31 2014 |
29985 |
500.65 |
| Dec 24 2014 |
21198 |
500.65 |
| Dec 24 2014 |
29985 |
500.65 |
| Dec 17 2014 |
21198 |
500.65 |
| Dec 17 2014 |
29975 |
500.65 |
| Dec 10 2014 |
21198 |
500.65 |
| Dec 10 2014 |
29976 |
500.65 |
| Dec 03 2014 |
21198 |
500.65 |
| Dec 03 2014 |
29976 |
500.65 |
| Nov 26 2014 |
21198 |
500.65 |
| Nov 26 2014 |
29976 |
500.65 |
| Nov 19 2014 |
21198 |
500.65 |
| Nov 19 2014 |
29977 |
500.65 |
| Nov 12 2014 |
21198 |
500.65 |
| Nov 12 2014 |
29979 |
500.65 |
| Nov 05 2014 |
21198 |
500.65 |
| Nov 05 2014 |
29980 |
500.65 |
| Oct 29 2014 |
21191 |
500.65 |
| Oct 29 2014 |
29976 |
500.65 |
| Oct 22 2014 |
21137 |
500.65 |
| Oct 22 2014 |
29978 |
500.65 |
| Oct 15 2014 |
21017 |
500.65 |
| Oct 15 2014 |
29870 |
500.65 |
| Oct 08 2014 |
21038 |
500.65 |
| Oct 08 2014 |
29862 |
500.65 |
| Oct 01 2014 |
21043 |
500.65 |
| Oct 01 2014 |
29917 |
500.65 |
| Sep 24 2014 |
21155 |
500.65 |
| Sep 24 2014 |
29924 |
500.65 |
| Sep 17 2014 |
20960 |
500.65 |
| Sep 17 2014 |
29822 |
500.65 |
| Sep 10 2014 |
20963 |
500.65 |
| Sep 10 2014 |
29866 |
500.65 |
| Sep 03 2014 |
21035 |
500.65 |
| Sep 03 2014 |
29946 |
500.65 |
| Aug 27 2014 |
20903 |
500.65 |
| Aug 27 2014 |
30021 |
500.65 |
| Aug 20 2014 |
20902 |
500.65 |
| Aug 20 2014 |
30047 |
500.65 |
| Aug 13 2014 |
20837 |
500.65 |
| Aug 13 2014 |
30124 |
500.65 |
| Aug 06 2014 |
21039 |
500.65 |
| Aug 06 2014 |
30282 |
500.65 |
| Jul 30 2014 |
21123 |
500.65 |
| Jul 30 2014 |
30528 |
500.65 |
| Jul 23 2014 |
20909 |
500.65 |
| Jul 23 2014 |
30269 |
500.65 |
| Jul 16 2014 |
21099 |
500.65 |
| Jul 16 2014 |
30254 |
500.65 |
| Jul 09 2014 |
21224 |
500.65 |
| Jul 09 2014 |
30319 |
500.65 |
| Jul 02 2014 |
21321 |
500.65 |
| Jul 02 2014 |
30559 |
500.65 |
| Jun 25 2014 |
21444 |
500.65 |
| Jun 25 2014 |
30689 |
500.65 |
| Jun 18 2014 |
21522 |
500.65 |
| Jun 18 2014 |
30725 |
500.65 |
| Jun 11 2014 |
16255 |
450 |
| Jun 11 2014 |
23711 |
450 |
| Jun 04 2014 |
21570 |
500.65 |
| Jun 04 2014 |
31133 |
500.65 |
| May 28 2014 |
16264 |
450 |
| May 28 2014 |
23822 |
450 |
| May 21 2014 |
16305 |
450 |
| May 21 2014 |
23909 |
450 |
| May 14 2014 |
16417 |
450 |
| May 14 2014 |
23987 |
450 |
| May 07 2014 |
15963 |
450 |
| May 07 2014 |
23705 |
450 |
| Apr 30 2014 |
16467 |
450 |
| Apr 30 2014 |
24282 |
450 |
| Apr 23 2014 |
16787 |
450 |
| Apr 23 2014 |
24606 |
450 |
| Apr 16 2014 |
16758 |
450 |
| Apr 16 2014 |
24441 |
450 |
