| May 01 2021 |
395 |
560.76 |
| Apr 01 2021 |
435 |
560.76 |
| Mar 01 2021 |
468 |
560.76 |
| Feb 01 2021 |
481 |
560.76 |
| Jan 01 2021 |
474 |
560.76 |
| Dec 01 2020 |
451 |
560.76 |
| Nov 01 2020 |
488 |
560.76 |
| Oct 01 2020 |
494 |
560.76 |
| Sep 01 2020 |
502 |
560.76 |
| Aug 01 2020 |
541 |
560.76 |
| Jul 01 2020 |
561 |
560.76 |
| Apr 01 2020 |
603 |
560.76 |
| Mar 01 2020 |
620 |
560.76 |
| Feb 01 2020 |
621 |
560.76 |
| Jan 01 2020 |
624 |
560.76 |
| Dec 01 2019 |
624 |
560.76 |
| Nov 01 2019 |
611 |
560.76 |
| Oct 01 2019 |
618 |
560.76 |
| Sep 01 2019 |
773 |
560.76 |
| Aug 01 2019 |
595 |
560.76 |
| Jul 01 2019 |
588 |
560.76 |
| Jun 01 2019 |
593 |
560.76 |
| Mar 25 2015 |
24603 |
544.73 |
| Mar 25 2015 |
34724 |
544.73 |
| Mar 18 2015 |
23408 |
544.73 |
| Mar 18 2015 |
33370 |
544.73 |
| Mar 11 2015 |
23963 |
544.73 |
| Mar 11 2015 |
34247 |
544.73 |
| Mar 04 2015 |
24415 |
544.73 |
| Mar 04 2015 |
34672 |
544.73 |
| Feb 25 2015 |
24422 |
544.73 |
| Feb 25 2015 |
34665 |
544.73 |
| Feb 18 2015 |
24641 |
544.73 |
| Feb 18 2015 |
34770 |
544.73 |
| Feb 11 2015 |
24643 |
544.73 |
| Feb 11 2015 |
34800 |
544.73 |
| Feb 04 2015 |
24711 |
544.73 |
| Feb 04 2015 |
34833 |
544.73 |
| Jan 28 2015 |
24658 |
544.73 |
| Jan 28 2015 |
34789 |
544.73 |
| Jan 21 2015 |
24712 |
544.73 |
| Jan 21 2015 |
34837 |
544.73 |
| Jan 14 2015 |
24731 |
544.73 |
| Jan 14 2015 |
34840 |
544.73 |
| Jan 07 2015 |
24730 |
544.73 |
| Jan 07 2015 |
34824 |
544.73 |
| Dec 31 2014 |
24730 |
544.73 |
| Dec 31 2014 |
34852 |
544.73 |
| Dec 24 2014 |
24730 |
544.73 |
| Dec 24 2014 |
34852 |
544.73 |
| Dec 17 2014 |
24730 |
544.73 |
| Dec 17 2014 |
34841 |
544.73 |
| Dec 10 2014 |
24730 |
544.73 |
| Dec 10 2014 |
34842 |
544.73 |
| Dec 03 2014 |
24730 |
544.73 |
| Dec 03 2014 |
34842 |
544.73 |
| Nov 26 2014 |
24730 |
544.73 |
| Nov 26 2014 |
34842 |
544.73 |
| Nov 19 2014 |
24730 |
544.73 |
| Nov 19 2014 |
34841 |
544.73 |
| Nov 12 2014 |
24730 |
544.73 |
| Nov 12 2014 |
34844 |
544.73 |
| Nov 05 2014 |
24730 |
544.73 |
| Nov 05 2014 |
34846 |
544.73 |
| Oct 29 2014 |
24722 |
544.73 |
| Oct 29 2014 |
34839 |
544.73 |
| Oct 22 2014 |
24654 |
544.73 |
| Oct 22 2014 |
34829 |
544.73 |
| Oct 15 2014 |
24498 |
544.73 |
| Oct 15 2014 |
34694 |
544.73 |
| Oct 08 2014 |
24531 |
544.73 |
| Oct 08 2014 |
34679 |
544.73 |
| Oct 01 2014 |
24539 |
544.73 |
| Oct 01 2014 |
34746 |
544.73 |
| Sep 24 2014 |
24638 |
544.73 |
| Sep 24 2014 |
34733 |
544.73 |
| Sep 17 2014 |
24399 |
544.73 |
| Sep 17 2014 |
34614 |
544.73 |
| Sep 10 2014 |
24390 |
544.73 |
| Sep 10 2014 |
34671 |
544.73 |
| Sep 03 2014 |
24465 |
544.73 |
| Sep 03 2014 |
34711 |
544.73 |
| Aug 27 2014 |
24340 |
544.73 |
| Aug 27 2014 |
34822 |
544.73 |
| Aug 20 2014 |
24314 |
544.73 |
| Aug 20 2014 |
34885 |
544.73 |
| Aug 13 2014 |
24217 |
544.73 |
| Aug 13 2014 |
34996 |
544.73 |
| Aug 06 2014 |
24459 |
544.73 |
| Aug 06 2014 |
35156 |
544.73 |
| Jul 30 2014 |
24529 |
544.73 |
| Jul 30 2014 |
35381 |
544.73 |
| Jul 23 2014 |
24311 |
544.73 |
| Jul 23 2014 |
35081 |
544.73 |
| Jul 16 2014 |
24527 |
544.73 |
| Jul 16 2014 |
35039 |
544.73 |
| Jul 09 2014 |
24642 |
544.73 |
| Jul 09 2014 |
35110 |
544.73 |
| Jul 02 2014 |
24767 |
544.73 |
| Jul 02 2014 |
35407 |
544.73 |
| Jun 25 2014 |
24874 |
544.73 |
| Jun 25 2014 |
35573 |
544.73 |
| Jun 18 2014 |
24951 |
544.73 |
| Jun 18 2014 |
35596 |
544.73 |
| Jun 11 2014 |
24746 |
544.73 |
| Jun 11 2014 |
35721 |
544.73 |
| Jun 04 2014 |
24985 |
544.73 |
| Jun 04 2014 |
36039 |
544.73 |
| May 28 2014 |
24719 |
544.73 |
| May 28 2014 |
35844 |
544.73 |
| May 21 2014 |
24793 |
544.73 |
| May 21 2014 |
35995 |
544.73 |
| May 14 2014 |
24942 |
544.73 |
| May 14 2014 |
36195 |
544.73 |
| May 07 2014 |
24301 |
544.73 |
| May 07 2014 |
35688 |
544.73 |
| Apr 30 2014 |
25005 |
544.73 |
| Apr 30 2014 |
36513 |
544.73 |
| Apr 23 2014 |
25531 |
544.73 |
| Apr 23 2014 |
36997 |
544.73 |
| Apr 16 2014 |
25464 |
544.73 |
| Apr 16 2014 |
36686 |
544.73 |
