| Jun 06 2026 |
5351 |
293.23 |
| Jun 02 2026 |
5331 |
293.23 |
| May 26 2026 |
3677 |
261.18 |
| May 19 2026 |
3719 |
261.18 |
| May 12 2026 |
3555 |
261.18 |
| May 05 2026 |
3544 |
261.18 |
| Apr 28 2026 |
3565 |
261.18 |
| Apr 21 2026 |
3887 |
261.18 |
| Apr 14 2026 |
3905 |
261.18 |
| Apr 07 2026 |
216 |
257.85 |
| Mar 31 2026 |
214 |
257.85 |
| Mar 24 2026 |
214 |
257.85 |
| Mar 17 2026 |
229 |
257.85 |
| Mar 10 2026 |
232 |
257.85 |
| Mar 03 2026 |
239 |
257.85 |
| Feb 24 2026 |
451 |
291.4 |
| Feb 17 2026 |
466 |
291.4 |
| Feb 10 2026 |
466 |
291.4 |
| Feb 03 2026 |
466 |
291.4 |
| Jan 27 2026 |
463 |
291.4 |
| Jan 20 2026 |
463 |
291.4 |
| Jan 13 2026 |
463 |
291.4 |
| Jan 06 2026 |
463 |
291.4 |
| Dec 30 2025 |
463 |
291.4 |
| Dec 23 2025 |
463 |
291.4 |
| Dec 16 2025 |
463 |
291.4 |
| Dec 09 2025 |
423 |
291.4 |
| Dec 02 2025 |
402 |
291.4 |
| Nov 25 2025 |
381 |
291.4 |
| Nov 18 2025 |
381 |
291.4 |
| Nov 11 2025 |
217 |
291.4 |
| Nov 04 2025 |
219 |
291.4 |
| Oct 28 2025 |
224 |
291.4 |
| Oct 21 2025 |
244 |
291.4 |
| Oct 14 2025 |
251 |
291.4 |
| Oct 07 2025 |
256 |
291.4 |
| Sep 30 2025 |
268 |
291.4 |
| Sep 23 2025 |
274 |
291.4 |
| Sep 16 2025 |
255 |
291.4 |
| Sep 09 2025 |
258 |
291.4 |
| Sep 02 2025 |
253 |
291.4 |
| Aug 26 2025 |
249 |
291.4 |
| Aug 19 2025 |
280 |
291.4 |
| Aug 12 2025 |
323 |
291.4 |
| Aug 05 2025 |
328 |
291.4 |
| Jul 29 2025 |
331 |
291.4 |
| Jul 22 2025 |
317 |
291.4 |
| Jul 15 2025 |
318 |
291.4 |
| Jul 08 2025 |
322 |
291.4 |
| Jul 01 2025 |
301 |
291.4 |
| Jun 24 2025 |
316 |
290.79 |
| Jun 17 2025 |
344 |
290.79 |
| Jun 10 2025 |
7551 |
321.62 |
| Jun 03 2025 |
7551 |
321.62 |
| May 27 2025 |
324 |
295.73 |
| May 20 2025 |
7207 |
318.01 |
| May 13 2025 |
7109 |
318.01 |
| May 06 2025 |
7121 |
318.01 |
| Apr 29 2025 |
6564 |
318.01 |
| Apr 22 2025 |
6755 |
318.01 |
| Apr 15 2025 |
7611 |
318.01 |
| Apr 08 2025 |
7453 |
318.01 |
| Apr 01 2025 |
7333 |
318.01 |
| Mar 25 2025 |
2111 |
243.97 |
| Mar 18 2025 |
2079 |
243.97 |
| Mar 11 2025 |
2043 |
243.97 |
| Mar 25 2015 |
27299 |
605.25 |
| Mar 25 2015 |
38685 |
605.25 |
| Mar 18 2015 |
25814 |
605.25 |
| Mar 18 2015 |
37022 |
605.25 |
| Mar 11 2015 |
26456 |
605.25 |
| Mar 11 2015 |
37976 |
605.25 |
| Mar 04 2015 |
26946 |
605.25 |
| Mar 04 2015 |
38450 |
605.25 |
| Feb 25 2015 |
26937 |
605.25 |
| Feb 25 2015 |
38450 |
605.25 |
| Feb 18 2015 |
27166 |
605.25 |
| Feb 18 2015 |
38564 |
605.25 |
| Feb 11 2015 |
27159 |
605.25 |
| Feb 11 2015 |
38586 |
605.25 |
| Feb 04 2015 |
27232 |
605.25 |
| Feb 04 2015 |
38584 |
605.25 |
| Jan 28 2015 |
27203 |
605.25 |
| Jan 28 2015 |
38558 |
605.25 |
| Jan 21 2015 |
27253 |
605.25 |
| Jan 21 2015 |
38610 |
605.25 |
| Jan 14 2015 |
27266 |
605.25 |
| Jan 14 2015 |
38596 |
605.25 |
| Jan 07 2015 |
27265 |
605.25 |
| Jan 07 2015 |
38590 |
605.25 |
| Dec 31 2014 |
27265 |
605.25 |
| Dec 31 2014 |
38621 |
605.25 |
| Dec 24 2014 |
27265 |
605.25 |
| Dec 24 2014 |
38621 |
605.25 |
| Dec 17 2014 |
27265 |
605.25 |
| Dec 17 2014 |
38608 |
605.25 |
| Dec 10 2014 |
27265 |
605.25 |
| Dec 10 2014 |
38609 |
605.25 |
| Dec 03 2014 |
27265 |
605.25 |
| Dec 03 2014 |
38609 |
605.25 |
| Nov 26 2014 |
27265 |
605.25 |
| Nov 26 2014 |
38609 |
605.25 |
| Nov 19 2014 |
27265 |
605.25 |
| Nov 19 2014 |
38607 |
605.25 |
| Nov 12 2014 |
27265 |
605.25 |
| Nov 12 2014 |
38610 |
605.25 |
| Nov 05 2014 |
27265 |
605.25 |
| Nov 05 2014 |
38612 |
605.25 |
| Oct 29 2014 |
27255 |
605.25 |
| Oct 29 2014 |
38606 |
605.25 |
| Oct 22 2014 |
27181 |
605.25 |
| Oct 22 2014 |
38598 |
605.25 |
| Oct 15 2014 |
27011 |
605.25 |
| Oct 15 2014 |
38446 |
605.25 |
| Oct 08 2014 |
27025 |
605.25 |
| Oct 08 2014 |
38414 |
605.25 |
| Oct 01 2014 |
27033 |
605.25 |
| Oct 01 2014 |
38493 |
605.25 |
| Sep 24 2014 |
27123 |
605.25 |
| Sep 24 2014 |
38449 |
605.25 |
| Sep 17 2014 |
26855 |
605.25 |
| Sep 17 2014 |
38297 |
605.25 |
| Sep 10 2014 |
26841 |
605.25 |
| Sep 10 2014 |
38359 |
605.25 |
| Sep 03 2014 |
26932 |
605.25 |
| Sep 03 2014 |
38390 |
605.25 |
| Aug 27 2014 |
26800 |
605.25 |
| Aug 27 2014 |
38490 |
605.25 |
| Aug 20 2014 |
26733 |
605.25 |
| Aug 20 2014 |
38525 |
605.25 |
| Aug 13 2014 |
26655 |
605.25 |
| Aug 13 2014 |
38687 |
605.25 |
| Aug 06 2014 |
26921 |
605.25 |
| Aug 06 2014 |
38879 |
605.25 |
| Jul 30 2014 |
27012 |
605.25 |
| Jul 30 2014 |
39170 |
605.25 |
| Jul 23 2014 |
26786 |
605.25 |
| Jul 23 2014 |
38836 |
605.25 |
| Jul 16 2014 |
27044 |
605.25 |
| Jul 16 2014 |
38817 |
605.25 |
| Jul 09 2014 |
27171 |
605.25 |
| Jul 09 2014 |
38938 |
605.25 |
| Jul 02 2014 |
27273 |
605.25 |
| Jul 02 2014 |
39241 |
605.25 |
| Jun 25 2014 |
27410 |
605.25 |
| Jun 25 2014 |
39493 |
605.25 |
| Jun 18 2014 |
27485 |
605.25 |
| Jun 18 2014 |
39496 |
605.25 |
| Jun 11 2014 |
27218 |
605.25 |
| Jun 11 2014 |
39638 |
605.25 |
| Jun 04 2014 |
27534 |
605.25 |
| Jun 04 2014 |
40034 |
605.25 |
| May 28 2014 |
27221 |
605.25 |
| May 28 2014 |
39775 |
605.25 |
| May 21 2014 |
27321 |
605.25 |
| May 21 2014 |
40004 |
605.25 |
| May 14 2014 |
27502 |
605.25 |
| May 14 2014 |
40217 |
605.25 |
| May 07 2014 |
26799 |
605.25 |
| May 07 2014 |
39629 |
605.25 |
| Apr 30 2014 |
27563 |
605.25 |
| Apr 30 2014 |
40538 |
605.25 |
| Apr 23 2014 |
28172 |
605.25 |
| Apr 23 2014 |
41145 |
605.25 |
| Apr 16 2014 |
28067 |
605.25 |
| Apr 16 2014 |
40765 |
605.25 |
