| Jul 08 2025 |
7846 |
444.4 |
| Jul 01 2025 |
8165 |
444.4 |
| Jun 24 2025 |
7652 |
444.4 |
| Jun 17 2025 |
7677 |
444.4 |
| Jun 10 2025 |
7749 |
444.4 |
| Jun 03 2025 |
7730 |
444.4 |
| May 27 2025 |
7823 |
444.4 |
| May 20 2025 |
7966 |
444.4 |
| May 13 2025 |
7935 |
444.4 |
| May 06 2025 |
8077 |
444.4 |
| Apr 29 2025 |
8179 |
444.4 |
| Apr 22 2025 |
8061 |
444.4 |
| Apr 15 2025 |
8711 |
457.58 |
| Apr 08 2025 |
8693 |
457.58 |
| Apr 24 2024 |
10619 |
455 |
| Apr 17 2024 |
10652 |
455 |
| Apr 10 2024 |
10711 |
455 |
| Apr 03 2024 |
10562 |
455 |
| Mar 27 2024 |
10650 |
455 |
| Mar 21 2024 |
10571 |
455 |
| Mar 14 2024 |
10639 |
455 |
| Mar 07 2024 |
10675 |
455 |
| Feb 29 2024 |
10663 |
455 |
| Feb 22 2024 |
10694 |
455 |
| Feb 15 2024 |
10619 |
455 |
| Feb 08 2024 |
10664 |
455 |
| Feb 01 2024 |
10595 |
455 |
| Jan 25 2024 |
10495 |
455 |
| Jan 18 2024 |
10497 |
455 |
| Jan 11 2024 |
10490 |
455 |
| Jan 04 2024 |
10170 |
455 |
| Dec 28 2023 |
10148 |
455 |
| Dec 21 2023 |
10147 |
455 |
| Dec 14 2023 |
10119 |
455 |
| Dec 07 2023 |
10119 |
455 |
| Nov 30 2023 |
10120 |
455 |
| Nov 23 2023 |
10097 |
455 |
| Nov 16 2023 |
10010 |
455 |
| Nov 09 2023 |
9925 |
455 |
| Nov 02 2023 |
9923 |
455 |
| Oct 26 2023 |
9901 |
455 |
| Oct 19 2023 |
9846 |
455 |
| Oct 12 2023 |
9785 |
455 |
| Oct 05 2023 |
9499 |
455 |
| Sep 28 2023 |
9394 |
455 |
| Sep 21 2023 |
9322 |
455 |
| Sep 14 2023 |
9437 |
455 |
| Sep 07 2023 |
9583 |
455 |
| Aug 31 2023 |
9616 |
455 |
| Aug 24 2023 |
9441 |
455 |
| Aug 17 2023 |
9533 |
455 |
| Aug 10 2023 |
9569 |
455 |
| Aug 03 2023 |
9562 |
455 |
| Jul 27 2023 |
9591 |
455 |
| Jul 20 2023 |
9149 |
455 |
| Jul 13 2023 |
9144 |
455 |
| Jul 06 2023 |
9123 |
455 |
| Jun 29 2023 |
9149 |
455 |
| Jun 22 2023 |
9179 |
455 |
| Jun 15 2023 |
9121 |
455 |
| Jun 08 2023 |
9122 |
455 |
| Jun 01 2023 |
9143 |
455 |
| May 25 2023 |
8780 |
455 |
| May 18 2023 |
8780 |
455 |
| May 11 2023 |
8771 |
455 |
| May 04 2023 |
8540 |
455 |
| Apr 27 2023 |
8454 |
455 |
| Apr 20 2023 |
8468 |
455 |
| Apr 13 2023 |
8456 |
455 |
| Mar 25 2015 |
19086 |
479.92 |
| Mar 25 2015 |
26892 |
479.92 |
| Mar 18 2015 |
18323 |
479.92 |
| Mar 18 2015 |
26033 |
479.92 |
| Mar 11 2015 |
18729 |
479.92 |
| Mar 11 2015 |
26752 |
479.92 |
| Mar 04 2015 |
19050 |
479.92 |
| Mar 04 2015 |
27074 |
479.92 |
| Feb 25 2015 |
19063 |
479.92 |
| Feb 25 2015 |
27058 |
479.92 |
| Feb 18 2015 |
19211 |
479.92 |
| Feb 18 2015 |
27138 |
479.92 |
| Feb 11 2015 |
19214 |
479.92 |
| Feb 11 2015 |
27150 |
479.92 |
| Feb 04 2015 |
19263 |
479.92 |
| Feb 04 2015 |
27173 |
479.92 |
| Jan 28 2015 |
19212 |
479.92 |
| Jan 28 2015 |
27171 |
479.92 |
| Jan 21 2015 |
19238 |
479.92 |
| Jan 21 2015 |
27197 |
479.92 |
| Jan 14 2015 |
19262 |
479.92 |
| Jan 14 2015 |
27201 |
479.92 |
| Jan 07 2015 |
19262 |
479.92 |
| Jan 07 2015 |
27176 |
479.92 |
| Dec 31 2014 |
19262 |
479.92 |
| Dec 31 2014 |
27190 |
479.92 |
| Dec 24 2014 |
19262 |
479.92 |
| Dec 24 2014 |
27190 |
479.92 |
| Dec 17 2014 |
19262 |
479.92 |
| Dec 17 2014 |
27180 |
479.92 |
| Dec 10 2014 |
19262 |
479.92 |
| Dec 10 2014 |
27181 |
479.92 |
| Dec 03 2014 |
19262 |
479.92 |
| Dec 03 2014 |
27181 |
479.92 |
| Nov 26 2014 |
19262 |
479.92 |
| Nov 26 2014 |
27181 |
479.92 |
| Nov 19 2014 |
19262 |
479.92 |
| Nov 19 2014 |
27180 |
479.92 |
| Nov 12 2014 |
19262 |
479.92 |
| Nov 12 2014 |
27180 |
479.92 |
| Nov 05 2014 |
19262 |
479.92 |
| Nov 05 2014 |
27181 |
479.92 |
| Oct 29 2014 |
19256 |
479.92 |
| Oct 29 2014 |
27177 |
479.92 |
| Oct 22 2014 |
19207 |
479.92 |
| Oct 22 2014 |
27176 |
479.92 |
| Oct 15 2014 |
19093 |
479.92 |
| Oct 15 2014 |
27087 |
479.92 |
| Oct 08 2014 |
19111 |
479.92 |
| Oct 08 2014 |
27072 |
479.92 |
| Oct 01 2014 |
19116 |
479.92 |
| Oct 01 2014 |
27119 |
479.92 |
| Sep 24 2014 |
19223 |
479.92 |
| Sep 24 2014 |
27124 |
479.92 |
| Sep 17 2014 |
19048 |
479.92 |
| Sep 17 2014 |
27057 |
479.92 |
| Sep 10 2014 |
19046 |
479.92 |
| Sep 10 2014 |
27083 |
479.92 |
| Sep 03 2014 |
19106 |
479.92 |
| Sep 03 2014 |
27159 |
479.92 |
| Aug 27 2014 |
18990 |
479.92 |
| Aug 27 2014 |
27221 |
479.92 |
| Aug 20 2014 |
19004 |
479.92 |
| Aug 20 2014 |
27252 |
479.92 |
| Aug 13 2014 |
18951 |
479.92 |
| Aug 13 2014 |
27313 |
479.92 |
| Aug 06 2014 |
19132 |
479.92 |
| Aug 06 2014 |
27460 |
479.92 |
| Jul 30 2014 |
19199 |
479.92 |
| Jul 30 2014 |
27689 |
479.92 |
| Jul 23 2014 |
18999 |
479.92 |
| Jul 23 2014 |
27451 |
479.92 |
| Jul 16 2014 |
19183 |
479.92 |
| Jul 16 2014 |
27416 |
479.92 |
| Jul 09 2014 |
19289 |
479.92 |
| Jul 09 2014 |
27486 |
479.92 |
| Jul 02 2014 |
19371 |
479.92 |
| Jul 02 2014 |
27725 |
479.92 |
| Jun 25 2014 |
19480 |
479.92 |
| Jun 25 2014 |
27825 |
479.92 |
| Jun 18 2014 |
19547 |
479.92 |
| Jun 18 2014 |
27850 |
479.92 |
| Jun 11 2014 |
19402 |
479.92 |
| Jun 11 2014 |
27979 |
479.92 |
| Jun 04 2014 |
19557 |
479.92 |
| Jun 04 2014 |
28240 |
479.92 |
| May 28 2014 |
19364 |
479.92 |
| May 28 2014 |
28128 |
479.92 |
| May 21 2014 |
19410 |
479.92 |
| May 21 2014 |
28241 |
479.92 |
| May 14 2014 |
19515 |
479.92 |
| May 14 2014 |
28357 |
479.92 |
| May 07 2014 |
19056 |
479.92 |
| May 07 2014 |
28017 |
479.92 |
| Apr 30 2014 |
19650 |
479.92 |
| Apr 30 2014 |
28688 |
479.92 |
| Apr 23 2014 |
20034 |
479.92 |
| Apr 23 2014 |
29075 |
479.92 |
| Apr 16 2014 |
20017 |
479.92 |
| Apr 16 2014 |
28882 |
479.92 |
