| Jun 23 2017 |
18253 |
501.34 |
| Jun 23 2017 |
24061 |
501.34 |
| Jun 16 2017 |
18076 |
499.34 |
| Jun 16 2017 |
23759 |
499.34 |
| Jun 09 2017 |
18165 |
499.34 |
| Jun 09 2017 |
23683 |
499.34 |
| Jun 02 2017 |
18212 |
499.34 |
| Jun 02 2017 |
23981 |
499.34 |
| May 26 2017 |
18391 |
499.34 |
| May 26 2017 |
24098 |
499.34 |
| May 19 2017 |
18436 |
499.34 |
| May 19 2017 |
24417 |
499.34 |
| May 12 2017 |
18618 |
499.34 |
| May 12 2017 |
24562 |
499.34 |
| May 05 2017 |
18538 |
499.34 |
| May 05 2017 |
24501 |
499.34 |
| Apr 28 2017 |
18268 |
499.34 |
| Apr 28 2017 |
24225 |
499.34 |
| Apr 21 2017 |
18539 |
499.34 |
| Apr 21 2017 |
24485 |
499.34 |
| Apr 14 2017 |
18572 |
499.34 |
| Apr 14 2017 |
24480 |
499.34 |
| Apr 07 2017 |
18663 |
499.34 |
| Apr 07 2017 |
24167 |
499.34 |
| Mar 31 2017 |
19019 |
499.34 |
| Mar 31 2017 |
24385 |
499.34 |
| Mar 24 2017 |
19071 |
502.08 |
| Mar 24 2017 |
24345 |
502.08 |
| Mar 17 2017 |
19172 |
502.08 |
| Mar 17 2017 |
24531 |
502.08 |
| Mar 10 2017 |
19283 |
502.08 |
| Mar 10 2017 |
24581 |
502.08 |
| Mar 03 2017 |
19194 |
502.08 |
| Mar 03 2017 |
24477 |
502.08 |
| Feb 24 2017 |
19079 |
502.08 |
| Feb 24 2017 |
24493 |
502.08 |
| Feb 17 2017 |
18824 |
502.08 |
| Feb 17 2017 |
24445 |
502.08 |
| Feb 10 2017 |
18856 |
502.08 |
| Feb 10 2017 |
24557 |
502.08 |
| Feb 03 2017 |
18862 |
502.08 |
| Feb 03 2017 |
24497 |
502.08 |
| Jan 27 2017 |
18890 |
502.08 |
| Jan 27 2017 |
24499 |
502.08 |
| Jan 20 2017 |
18869 |
502.08 |
| Jan 20 2017 |
24446 |
502.08 |
| Jan 13 2017 |
18878 |
502.08 |
| Jan 13 2017 |
24413 |
502.08 |
| Jan 06 2017 |
18883 |
502.08 |
| Jan 06 2017 |
24416 |
502.08 |
| Dec 30 2016 |
18894 |
502.08 |
| Dec 30 2016 |
24428 |
502.08 |
| Dec 23 2016 |
18894 |
502.08 |
| Dec 23 2016 |
24428 |
502.08 |
| Dec 16 2016 |
18886 |
502.08 |
| Dec 16 2016 |
24424 |
502.08 |
| Dec 09 2016 |
18890 |
502.08 |
| Dec 09 2016 |
24428 |
502.08 |
| Dec 02 2016 |
18890 |
502.08 |
| Dec 02 2016 |
24428 |
502.08 |
| Nov 25 2016 |
18886 |
502.08 |
| Nov 25 2016 |
24425 |
502.08 |
| Nov 18 2016 |
18886 |
502.08 |
| Nov 18 2016 |
24425 |
502.08 |
| Nov 11 2016 |
18886 |
502.08 |
| Nov 11 2016 |
24401 |
502.08 |
| Nov 04 2016 |
18886 |
502.08 |
| Nov 04 2016 |
24401 |
502.08 |
| Oct 28 2016 |
18887 |
502.08 |
| Oct 28 2016 |
24415 |
502.08 |
| Oct 21 2016 |
18887 |
502.08 |
| Oct 21 2016 |
24431 |
502.08 |
| Oct 14 2016 |
18821 |
502.08 |
| Oct 14 2016 |
20665 |
525.74 |
| Oct 14 2016 |
24934 |
506.81 |
| Oct 07 2016 |
20689 |
525.74 |
| Oct 07 2016 |
18846 |
502.08 |
| Oct 07 2016 |
24960 |
506.81 |
| Sep 30 2016 |
18904 |
502.08 |
| Sep 30 2016 |
20700 |
525.74 |
| Sep 30 2016 |
24994 |
506.81 |
| Sep 23 2016 |
18934 |
502.08 |
| Sep 23 2016 |
20433 |
525.74 |
| Sep 23 2016 |
24827 |
506.81 |
| Sep 16 2016 |
19044 |
502.08 |
| Sep 16 2016 |
20344 |
525.74 |
| Sep 16 2016 |
24851 |
506.81 |
| Sep 09 2016 |
19124 |
502.08 |
| Sep 09 2016 |
20465 |
525.74 |
| Sep 09 2016 |
24920 |
506.81 |
| Sep 02 2016 |
19306 |
502.08 |
| Sep 02 2016 |
20512 |
525.74 |
| Sep 02 2016 |
25060 |
506.81 |
| Aug 26 2016 |
19366 |
502.08 |
| Aug 26 2016 |
20332 |
525.74 |
| Aug 26 2016 |
24871 |
506.81 |
| Aug 19 2016 |
20366 |
525.74 |
| Aug 19 2016 |
19411 |
502.08 |
| Aug 19 2016 |
24887 |
506.81 |
| Aug 12 2016 |
19676 |
502.08 |
| Aug 12 2016 |
20400 |
525.74 |
| Aug 12 2016 |
27004 |
506.81 |
| Aug 05 2016 |
19570 |
502.08 |
| Aug 05 2016 |
20449 |
525.74 |
| Aug 05 2016 |
27134 |
506.81 |
| Jul 29 2016 |
20312 |
525.74 |
| Jul 29 2016 |
19615 |
502.08 |
| Jul 29 2016 |
27350 |
506.81 |
| Jul 22 2016 |
20455 |
525.74 |
| Jul 22 2016 |
19849 |
502.08 |
| Jul 22 2016 |
27597 |
506.81 |
| Jun 22 2016 |
20753 |
525.74 |
| Jun 22 2016 |
20806 |
510.29 |
| Jun 22 2016 |
30022 |
518.01 |
| Jun 15 2016 |
21040 |
525.74 |
| Jun 15 2016 |
20846 |
510.29 |
| Jun 15 2016 |
30364 |
518.01 |
| Jun 08 2016 |
21006 |
510.29 |
| Jun 08 2016 |
21146 |
525.74 |
| Jun 08 2016 |
30497 |
518.01 |
| Jun 01 2016 |
21069 |
510.29 |
| Jun 01 2016 |
21260 |
525.74 |
| Jun 01 2016 |
30800 |
518.01 |
| May 25 2016 |
20946 |
510.29 |
| May 25 2016 |
21229 |
525.74 |
| May 25 2016 |
30601 |
518.01 |
| May 18 2016 |
21115 |
510.29 |
| May 18 2016 |
21346 |
525.74 |
| May 18 2016 |
30852 |
518.01 |
| May 11 2016 |
21394 |
525.74 |
| May 11 2016 |
21013 |
510.29 |
| May 11 2016 |
30865 |
518.01 |
| May 04 2016 |
20881 |
510.29 |
| May 04 2016 |
21252 |
525.74 |
| May 04 2016 |
30738 |
518.01 |
| Apr 27 2016 |
21255 |
510.29 |
| Apr 27 2016 |
30196 |
510.29 |
| Apr 20 2016 |
21282 |
510.29 |
| Apr 20 2016 |
30142 |
510.29 |
| Apr 13 2016 |
21102 |
510.29 |
| Apr 13 2016 |
30090 |
510.29 |
| Apr 06 2016 |
21245 |
510.29 |
| Apr 06 2016 |
30444 |
510.29 |
| Mar 30 2016 |
21110 |
510.29 |
| Mar 30 2016 |
30230 |
510.29 |
| Mar 16 2016 |
21820 |
515.36 |
| Mar 16 2016 |
31024 |
515.36 |
| Mar 09 2016 |
21952 |
515.36 |
| Mar 09 2016 |
31079 |
515.36 |
| Mar 02 2016 |
21572 |
515.36 |
| Mar 02 2016 |
30731 |
515.36 |
| Feb 24 2016 |
21508 |
515.36 |
| Feb 24 2016 |
30561 |
515.36 |
| Feb 17 2016 |
22330 |
528.31 |
| Feb 17 2016 |
19625 |
492.88 |
| Feb 17 2016 |
29601 |
504.69 |
| Feb 10 2016 |
19507 |
492.88 |
| Feb 10 2016 |
22253 |
528.31 |
| Feb 10 2016 |
29495 |
504.69 |
| Feb 03 2016 |
22235 |
528.31 |
| Feb 03 2016 |
19490 |
492.88 |
| Feb 03 2016 |
29460 |
504.69 |
| Jan 27 2016 |
22135 |
528.31 |
| Jan 27 2016 |
19551 |
492.88 |
| Jan 27 2016 |
29420 |
504.69 |
| Jan 20 2016 |
22186 |
528.31 |
| Jan 20 2016 |
19547 |
492.88 |
| Jan 20 2016 |
29418 |
504.69 |
| Jan 13 2016 |
19570 |
492.88 |
| Jan 13 2016 |
22239 |
528.31 |
| Jan 13 2016 |
29456 |
504.69 |
| Jan 06 2016 |
22261 |
528.31 |
| Jan 06 2016 |
19570 |
492.88 |
| Jan 06 2016 |
29471 |
504.69 |
| Dec 30 2015 |
22244 |
528.31 |
| Dec 30 2015 |
19570 |
492.88 |
| Dec 30 2015 |
29457 |
504.69 |
| Dec 23 2015 |
22243 |
528.31 |
| Dec 23 2015 |
19568 |
492.88 |
| Dec 23 2015 |
29456 |
504.69 |
| Dec 16 2015 |
22243 |
528.31 |
| Dec 16 2015 |
19569 |
492.88 |
| Dec 16 2015 |
29456 |
504.69 |
| Dec 09 2015 |
22254 |
528.31 |
| Dec 09 2015 |
19570 |
492.88 |
| Dec 09 2015 |
29461 |
504.69 |
| Dec 02 2015 |
22256 |
528.31 |
| Dec 02 2015 |
19571 |
492.88 |
| Dec 02 2015 |
29463 |
504.69 |
| Nov 25 2015 |
19571 |
492.88 |
| Nov 25 2015 |
22257 |
528.31 |
| Nov 25 2015 |
29464 |
504.69 |
| Nov 18 2015 |
22257 |
528.31 |
| Nov 18 2015 |
19570 |
492.88 |
| Nov 18 2015 |
29463 |
504.69 |
| Nov 11 2015 |
22257 |
528.31 |
| Nov 11 2015 |
19540 |
492.88 |
| Nov 11 2015 |
29443 |
504.69 |
| Nov 04 2015 |
19540 |
492.88 |
| Nov 04 2015 |
22257 |
528.31 |
| Nov 04 2015 |
29443 |
504.69 |
| Oct 28 2015 |
22217 |
528.31 |
| Oct 28 2015 |
19542 |
492.88 |
| Oct 28 2015 |
29397 |
504.69 |
| Oct 21 2015 |
19470 |
492.88 |
| Oct 21 2015 |
22245 |
528.31 |
| Oct 21 2015 |
29365 |
504.69 |
| Oct 14 2015 |
19459 |
492.88 |
| Oct 14 2015 |
22202 |
528.31 |
| Oct 14 2015 |
29331 |
504.69 |
| Oct 07 2015 |
22128 |
528.31 |
| Oct 07 2015 |
19498 |
492.88 |
| Oct 07 2015 |
29339 |
504.69 |
| Sep 30 2015 |
22128 |
528.31 |
| Sep 30 2015 |
19513 |
492.88 |
| Sep 30 2015 |
29360 |
504.69 |
| Sep 23 2015 |
22098 |
528.31 |
| Sep 23 2015 |
19617 |
492.88 |
| Sep 23 2015 |
29395 |
504.69 |
| Sep 16 2015 |
19414 |
492.88 |
| Sep 16 2015 |
22062 |
528.31 |
| Sep 16 2015 |
29254 |
504.69 |
| Sep 09 2015 |
22012 |
528.31 |
| Sep 09 2015 |
19365 |
492.88 |
| Sep 09 2015 |
29187 |
504.69 |
| Sep 02 2015 |
21783 |
528.31 |
| Sep 02 2015 |
19462 |
492.88 |
| Sep 02 2015 |
29119 |
504.69 |
| Aug 26 2015 |
19642 |
492.88 |
| Aug 26 2015 |
22015 |
528.31 |
| Aug 26 2015 |
29312 |
504.69 |
| Aug 19 2015 |
22100 |
528.31 |
| Aug 19 2015 |
19881 |
492.88 |
| Aug 19 2015 |
29599 |
504.69 |
| Aug 12 2015 |
22247 |
528.31 |
| Aug 12 2015 |
19879 |
492.88 |
| Aug 12 2015 |
29732 |
504.69 |
| Aug 05 2015 |
22165 |
528.31 |
| Aug 05 2015 |
19977 |
492.88 |
| Aug 05 2015 |
29688 |
504.69 |
| Jul 29 2015 |
19948 |
492.88 |
| Jul 29 2015 |
22375 |
528.31 |
| Jul 29 2015 |
29918 |
504.69 |
| Jul 22 2015 |
22281 |
528.31 |
| Jul 22 2015 |
19947 |
492.88 |
| Jul 22 2015 |
30006 |
504.69 |
| Jul 15 2015 |
22364 |
528.31 |
| Jul 15 2015 |
20254 |
492.88 |
| Jul 15 2015 |
30227 |
504.69 |
| Jul 08 2015 |
22419 |
528.31 |
| Jul 08 2015 |
20352 |
492.88 |
| Jul 08 2015 |
30356 |
504.69 |
| Jul 01 2015 |
22569 |
528.31 |
| Jul 01 2015 |
20485 |
492.88 |
| Jul 01 2015 |
30499 |
504.69 |
| Jun 24 2015 |
22624 |
528.31 |
| Jun 24 2015 |
20524 |
492.88 |
| Jun 24 2015 |
30594 |
504.69 |
| Jun 17 2015 |
22717 |
528.31 |
| Jun 17 2015 |
20385 |
492.88 |
| Jun 17 2015 |
30602 |
504.69 |
| Jun 10 2015 |
20583 |
492.88 |
| Jun 10 2015 |
22729 |
528.31 |
| Jun 10 2015 |
30677 |
504.69 |
| Jun 03 2015 |
20760 |
492.88 |
| Jun 03 2015 |
29347 |
492.88 |
| May 27 2015 |
20588 |
492.88 |
| May 27 2015 |
29088 |
492.88 |
| May 20 2015 |
20650 |
492.88 |
| May 20 2015 |
29091 |
492.88 |
| May 13 2015 |
20892 |
492.88 |
| May 13 2015 |
29161 |
492.88 |
| May 06 2015 |
20701 |
492.88 |
| May 06 2015 |
28764 |
492.88 |
| Apr 29 2015 |
20989 |
492.88 |
| Apr 29 2015 |
29054 |
492.88 |
| Apr 22 2015 |
21047 |
492.88 |
| Apr 22 2015 |
29179 |
492.88 |
| Apr 15 2015 |
20660 |
492.88 |
| Apr 15 2015 |
28815 |
492.88 |
| Apr 08 2015 |
20756 |
492.88 |
| Apr 08 2015 |
28956 |
492.88 |
| Apr 01 2015 |
20905 |
492.88 |
| Apr 01 2015 |
29508 |
492.88 |
| Mar 25 2015 |
22631 |
518.39 |
| Mar 25 2015 |
31839 |
518.39 |
| Mar 18 2015 |
21699 |
519.91 |
| Mar 18 2015 |
30857 |
519.91 |
| Mar 11 2015 |
22214 |
519.91 |
| Mar 11 2015 |
31674 |
519.91 |
| Mar 04 2015 |
22618 |
519.91 |
| Mar 04 2015 |
32054 |
519.91 |
| Feb 25 2015 |
22655 |
519.91 |
| Feb 25 2015 |
32061 |
519.91 |
| Feb 18 2015 |
25946 |
569.42 |
| Feb 18 2015 |
36689 |
569.42 |
| Feb 11 2015 |
25944 |
569.42 |
| Feb 11 2015 |
36711 |
569.42 |
| Feb 04 2015 |
26025 |
569.42 |
| Feb 04 2015 |
36729 |
569.42 |
| Jan 28 2015 |
25990 |
569.42 |
| Jan 28 2015 |
36700 |
569.42 |
| Jan 21 2015 |
26037 |
569.42 |
| Jan 21 2015 |
36746 |
569.42 |
| Jan 14 2015 |
26056 |
569.42 |
| Jan 14 2015 |
36740 |
569.42 |
| Jan 07 2015 |
26055 |
569.42 |
| Jan 07 2015 |
36721 |
569.42 |
| Dec 31 2014 |
26055 |
569.42 |
| Dec 31 2014 |
36750 |
569.42 |
| Dec 24 2014 |
26055 |
569.42 |
| Dec 24 2014 |
36750 |
569.42 |
| Dec 17 2014 |
26055 |
569.42 |
| Dec 17 2014 |
36738 |
569.42 |
| Dec 10 2014 |
26055 |
569.42 |
| Dec 10 2014 |
36739 |
569.42 |
| Dec 03 2014 |
26055 |
569.42 |
| Dec 03 2014 |
36739 |
569.42 |
| Nov 26 2014 |
26055 |
569.42 |
| Nov 26 2014 |
36739 |
569.42 |
| Nov 19 2014 |
26055 |
569.42 |
| Nov 19 2014 |
36739 |
569.42 |
| Nov 12 2014 |
26055 |
569.42 |
| Nov 12 2014 |
36742 |
569.42 |
| Nov 05 2014 |
26055 |
569.42 |
| Nov 05 2014 |
36744 |
569.42 |
| Oct 29 2014 |
26047 |
569.42 |
| Oct 29 2014 |
36739 |
569.42 |
| Oct 22 2014 |
25977 |
569.42 |
| Oct 22 2014 |
36733 |
569.42 |
| Oct 15 2014 |
25818 |
569.42 |
| Oct 15 2014 |
36600 |
569.42 |
| Oct 08 2014 |
25845 |
569.42 |
| Oct 08 2014 |
36579 |
569.42 |
| Oct 01 2014 |
25854 |
569.42 |
| Oct 01 2014 |
36655 |
569.42 |
| Sep 24 2014 |
25946 |
569.42 |
| Sep 24 2014 |
36635 |
569.42 |
| Sep 17 2014 |
25702 |
569.42 |
| Sep 17 2014 |
36501 |
569.42 |
| Sep 10 2014 |
25688 |
569.42 |
| Sep 10 2014 |
36571 |
569.42 |
| Sep 03 2014 |
25760 |
569.42 |
| Sep 03 2014 |
36579 |
569.42 |
| Aug 27 2014 |
25636 |
569.42 |
| Aug 27 2014 |
36689 |
569.42 |
| Aug 20 2014 |
25586 |
569.42 |
| Aug 20 2014 |
36743 |
569.42 |
| Aug 13 2014 |
25494 |
569.42 |
| Aug 13 2014 |
36881 |
569.42 |
| Aug 06 2014 |
25754 |
569.42 |
| Aug 06 2014 |
37063 |
569.42 |
| Jul 30 2014 |
25836 |
569.42 |
| Jul 30 2014 |
37335 |
569.42 |
| Jul 23 2014 |
25615 |
569.42 |
| Jul 23 2014 |
37000 |
569.42 |
| Jul 16 2014 |
25841 |
569.42 |
| Jul 16 2014 |
36967 |
569.42 |
| Jul 09 2014 |
25966 |
569.42 |
| Jul 09 2014 |
37044 |
569.42 |
| Jul 02 2014 |
26067 |
569.42 |
| Jul 02 2014 |
37335 |
569.42 |
| Jun 25 2014 |
26183 |
569.42 |
| Jun 25 2014 |
37550 |
569.42 |
| Jun 18 2014 |
26257 |
569.42 |
| Jun 18 2014 |
37571 |
569.42 |
| Jun 11 2014 |
26023 |
569.42 |
| Jun 11 2014 |
37706 |
569.42 |
| Jun 04 2014 |
26308 |
569.42 |
| Jun 04 2014 |
38052 |
569.42 |
| May 28 2014 |
26015 |
569.42 |
| May 28 2014 |
37824 |
569.42 |
| May 21 2014 |
26091 |
569.42 |
| May 21 2014 |
38011 |
569.42 |
| May 14 2014 |
26262 |
569.42 |
| May 14 2014 |
38214 |
569.42 |
| May 07 2014 |
25603 |
569.42 |
| May 07 2014 |
37673 |
569.42 |
| Apr 30 2014 |
26329 |
569.42 |
| Apr 30 2014 |
38536 |
569.42 |
| Apr 23 2014 |
26880 |
569.42 |
| Apr 23 2014 |
39113 |
569.42 |
| Apr 16 2014 |
26809 |
569.42 |
| Apr 16 2014 |
38751 |
569.42 |
