| Feb 05 2021 |
1481 |
444.61 |
| Jan 29 2021 |
1488 |
444.61 |
| Jan 22 2021 |
1496 |
444.61 |
| Jan 15 2021 |
1496 |
444.61 |
| Jan 08 2021 |
1496 |
444.61 |
| Jan 01 2021 |
1496 |
444.61 |
| Dec 25 2020 |
1496 |
444.61 |
| Dec 18 2020 |
1465 |
444.61 |
| Dec 11 2020 |
1465 |
444.61 |
| Dec 04 2020 |
1465 |
444.61 |
| Nov 27 2020 |
1465 |
444.61 |
| Nov 20 2020 |
1465 |
444.61 |
| Nov 13 2020 |
1465 |
444.61 |
| Nov 06 2020 |
1465 |
444.61 |
| Oct 30 2020 |
1451 |
444.61 |
| Oct 23 2020 |
1445 |
444.61 |
| Oct 16 2020 |
1383 |
444.61 |
| Oct 09 2020 |
1383 |
444.61 |
| Oct 02 2020 |
1343 |
444.61 |
| Sep 25 2020 |
1210 |
444.61 |
| Sep 18 2020 |
1236 |
444.61 |
| Mar 25 2015 |
27622 |
619.14 |
| Mar 25 2015 |
39131 |
619.14 |
| Mar 18 2015 |
26088 |
619.14 |
| Mar 18 2015 |
37438 |
619.14 |
| Mar 11 2015 |
26747 |
619.14 |
| Mar 11 2015 |
38426 |
619.14 |
| Mar 04 2015 |
27245 |
619.14 |
| Mar 04 2015 |
38897 |
619.14 |
| Feb 25 2015 |
27234 |
619.14 |
| Feb 25 2015 |
38891 |
619.14 |
| Feb 18 2015 |
27452 |
619.14 |
| Feb 18 2015 |
38996 |
619.14 |
| Feb 11 2015 |
27451 |
619.14 |
| Feb 11 2015 |
39017 |
619.14 |
| Feb 04 2015 |
27522 |
619.14 |
| Feb 04 2015 |
39016 |
619.14 |
| Jan 28 2015 |
27495 |
619.14 |
| Jan 28 2015 |
38986 |
619.14 |
| Jan 21 2015 |
27545 |
619.14 |
| Jan 21 2015 |
39042 |
619.14 |
| Jan 14 2015 |
27558 |
619.14 |
| Jan 14 2015 |
39024 |
619.14 |
| Jan 07 2015 |
27557 |
619.14 |
| Jan 07 2015 |
39017 |
619.14 |
| Dec 31 2014 |
27557 |
619.14 |
| Dec 31 2014 |
39050 |
619.14 |
| Dec 24 2014 |
27557 |
619.14 |
| Dec 24 2014 |
39050 |
619.14 |
| Dec 17 2014 |
27557 |
619.14 |
| Dec 17 2014 |
39037 |
619.14 |
| Dec 10 2014 |
27557 |
619.14 |
| Dec 10 2014 |
39038 |
619.14 |
| Dec 03 2014 |
27557 |
619.14 |
| Dec 03 2014 |
39038 |
619.14 |
| Nov 26 2014 |
27557 |
619.14 |
| Nov 26 2014 |
39038 |
619.14 |
| Nov 19 2014 |
27557 |
619.14 |
| Nov 19 2014 |
39037 |
619.14 |
| Nov 12 2014 |
27557 |
619.14 |
| Nov 12 2014 |
39040 |
619.14 |
| Nov 05 2014 |
27557 |
619.14 |
| Nov 05 2014 |
39042 |
619.14 |
| Oct 29 2014 |
27547 |
619.14 |
| Oct 29 2014 |
39035 |
619.14 |
| Oct 22 2014 |
27474 |
619.14 |
| Oct 22 2014 |
39030 |
619.14 |
| Oct 15 2014 |
27306 |
619.14 |
| Oct 15 2014 |
38880 |
619.14 |
| Oct 08 2014 |
27317 |
619.14 |
| Oct 08 2014 |
38846 |
619.14 |
| Oct 01 2014 |
27325 |
619.14 |
| Oct 01 2014 |
38926 |
619.14 |
| Sep 24 2014 |
27413 |
619.14 |
| Sep 24 2014 |
38876 |
619.14 |
| Sep 17 2014 |
27145 |
619.14 |
| Sep 17 2014 |
38720 |
619.14 |
| Sep 10 2014 |
27129 |
619.14 |
| Sep 10 2014 |
38776 |
619.14 |
| Sep 03 2014 |
27215 |
619.14 |
| Sep 03 2014 |
38805 |
619.14 |
| Aug 27 2014 |
27083 |
619.14 |
| Aug 27 2014 |
38906 |
619.14 |
| Aug 20 2014 |
27010 |
619.14 |
| Aug 20 2014 |
38939 |
619.14 |
| Aug 13 2014 |
26930 |
619.14 |
| Aug 13 2014 |
39101 |
619.14 |
| Aug 06 2014 |
27200 |
619.14 |
| Aug 06 2014 |
39295 |
619.14 |
| Jul 30 2014 |
27294 |
619.14 |
| Jul 30 2014 |
39589 |
619.14 |
| Jul 23 2014 |
27072 |
619.14 |
| Jul 23 2014 |
39246 |
619.14 |
| Jul 16 2014 |
27342 |
619.14 |
| Jul 16 2014 |
39247 |
619.14 |
| Jul 09 2014 |
27486 |
619.14 |
| Jul 09 2014 |
39383 |
619.14 |
| Jul 02 2014 |
27594 |
619.14 |
| Jul 02 2014 |
39687 |
619.14 |
| Jun 25 2014 |
27737 |
619.14 |
| Jun 25 2014 |
39952 |
619.14 |
| Jun 18 2014 |
27813 |
619.14 |
| Jun 18 2014 |
39952 |
619.14 |
| Jun 11 2014 |
27543 |
619.14 |
| Jun 11 2014 |
40088 |
619.14 |
| Jun 04 2014 |
27867 |
619.14 |
| Jun 04 2014 |
40500 |
619.14 |
| May 28 2014 |
27542 |
619.14 |
| May 28 2014 |
40226 |
619.14 |
| May 21 2014 |
27630 |
619.14 |
| May 21 2014 |
40458 |
619.14 |
| May 14 2014 |
27828 |
619.14 |
| May 14 2014 |
40685 |
619.14 |
| May 07 2014 |
27115 |
619.14 |
| May 07 2014 |
40084 |
619.14 |
| Apr 30 2014 |
27875 |
619.14 |
| Apr 30 2014 |
40996 |
619.14 |
| Apr 23 2014 |
28503 |
619.14 |
| Apr 23 2014 |
41623 |
619.14 |
| Apr 16 2014 |
28416 |
619.14 |
| Apr 16 2014 |
41235 |
619.14 |
