| May 19 2026 |
436 |
283.03 |
| May 19 2026 |
622 |
283.03 |
| May 12 2026 |
443 |
283.03 |
| May 12 2026 |
643 |
283.03 |
| May 05 2026 |
451 |
283.03 |
| May 05 2026 |
607 |
283.03 |
| Apr 28 2026 |
439 |
283.03 |
| Apr 28 2026 |
606 |
283.03 |
| Apr 21 2026 |
419 |
283.03 |
| Apr 21 2026 |
585 |
283.03 |
| Apr 14 2026 |
400 |
283.03 |
| Apr 14 2026 |
623 |
283.03 |
| Apr 07 2026 |
343 |
283.03 |
| Apr 07 2026 |
584 |
283.03 |
| Mar 31 2026 |
342 |
283.03 |
| Mar 31 2026 |
569 |
283.03 |
| Mar 24 2026 |
340 |
283.03 |
| Mar 24 2026 |
570 |
283.03 |
| Mar 17 2026 |
339 |
283.03 |
| Mar 17 2026 |
563 |
283.03 |
| Mar 10 2026 |
330 |
283.03 |
| Mar 10 2026 |
560 |
283.03 |
| Mar 03 2026 |
327 |
283.03 |
| Mar 03 2026 |
565 |
283.03 |
| Feb 24 2026 |
328 |
283.03 |
| Feb 24 2026 |
573 |
283.03 |
| Feb 17 2026 |
329 |
283.03 |
| Feb 17 2026 |
552 |
283.03 |
| Feb 10 2026 |
327 |
283.03 |
| Feb 10 2026 |
543 |
283.03 |
| Feb 03 2026 |
327 |
283.03 |
| Feb 03 2026 |
548 |
283.03 |
| Jan 27 2026 |
324 |
283.03 |
| Jan 27 2026 |
543 |
283.03 |
| Jan 20 2026 |
333 |
283.03 |
| Jan 20 2026 |
544 |
283.03 |
| Jan 13 2026 |
333 |
283.03 |
| Jan 13 2026 |
544 |
283.03 |
| Jan 06 2026 |
333 |
283.03 |
| Jan 06 2026 |
544 |
283.03 |
| Dec 30 2025 |
333 |
283.03 |
| Dec 30 2025 |
544 |
283.03 |
| Dec 23 2025 |
333 |
283.03 |
| Dec 23 2025 |
545 |
283.03 |
| Dec 16 2025 |
333 |
283.03 |
| Dec 16 2025 |
544 |
283.03 |
| Dec 09 2025 |
333 |
283.03 |
| Dec 09 2025 |
544 |
283.03 |
| Dec 02 2025 |
333 |
283.03 |
| Dec 02 2025 |
544 |
283.03 |
| Nov 25 2025 |
333 |
283.03 |
| Nov 25 2025 |
544 |
283.03 |
| Nov 18 2025 |
333 |
283.03 |
| Nov 18 2025 |
544 |
283.03 |
| Nov 11 2025 |
333 |
283.03 |
| Nov 11 2025 |
544 |
283.03 |
| Nov 04 2025 |
333 |
283.03 |
| Nov 04 2025 |
544 |
283.03 |
| Oct 28 2025 |
334 |
283.03 |
| Oct 28 2025 |
548 |
283.03 |
| Oct 21 2025 |
353 |
283.03 |
| Oct 21 2025 |
568 |
283.03 |
| Oct 14 2025 |
353 |
283.03 |
| Oct 14 2025 |
545 |
283.03 |
| Oct 07 2025 |
347 |
283.03 |
| Oct 07 2025 |
541 |
283.03 |
| Sep 30 2025 |
352 |
283.03 |
| Sep 30 2025 |
546 |
283.03 |
| Sep 23 2025 |
352 |
283.03 |
| Sep 23 2025 |
549 |
283.03 |
| Sep 16 2025 |
351 |
283.03 |
| Sep 16 2025 |
522 |
283.03 |
| Sep 09 2025 |
274 |
283.03 |
| Sep 09 2025 |
455 |
283.03 |
| Sep 02 2025 |
279 |
283.03 |
| Sep 02 2025 |
454 |
283.03 |
| Aug 26 2025 |
297 |
283.03 |
| Aug 26 2025 |
481 |
283.03 |
| Aug 19 2025 |
271 |
283.03 |
| Aug 19 2025 |
460 |
283.03 |
| Aug 12 2025 |
272 |
283.03 |
| Aug 12 2025 |
1085 |
283.03 |
| Aug 05 2025 |
268 |
283.03 |
| Aug 05 2025 |
1083 |
283.03 |
| Jul 29 2025 |
270 |
283.03 |
| Jul 29 2025 |
1113 |
283.03 |
| Jul 22 2025 |
271 |
283.03 |
| Jul 22 2025 |
1113 |
283.03 |
| Jul 15 2025 |
276 |
283.03 |
| Jul 15 2025 |
1065 |
283.03 |
| Jul 08 2025 |
286 |
283.03 |
| Jul 08 2025 |
1145 |
283.03 |
| Jul 01 2025 |
280 |
283.03 |
| Jul 01 2025 |
1159 |
283.03 |
| Mar 25 2015 |
27620 |
619.14 |
| Mar 25 2015 |
39129 |
619.14 |
| Mar 18 2015 |
26089 |
619.14 |
| Mar 18 2015 |
37439 |
619.14 |
| Mar 11 2015 |
26748 |
619.14 |
| Mar 11 2015 |
38427 |
619.14 |
| Mar 04 2015 |
27246 |
619.14 |
| Mar 04 2015 |
38898 |
619.14 |
| Feb 25 2015 |
27235 |
619.14 |
| Feb 25 2015 |
38892 |
619.14 |
| Feb 18 2015 |
27453 |
619.14 |
| Feb 18 2015 |
38997 |
619.14 |
| Feb 11 2015 |
27452 |
619.14 |
| Feb 11 2015 |
39018 |
619.14 |
| Feb 04 2015 |
27523 |
619.14 |
| Feb 04 2015 |
39017 |
619.14 |
| Jan 28 2015 |
27496 |
619.14 |
| Jan 28 2015 |
38987 |
619.14 |
| Jan 21 2015 |
27546 |
619.14 |
| Jan 21 2015 |
39043 |
619.14 |
| Jan 14 2015 |
27559 |
619.14 |
| Jan 14 2015 |
39025 |
619.14 |
| Jan 07 2015 |
27558 |
619.14 |
| Jan 07 2015 |
39018 |
619.14 |
| Dec 31 2014 |
27558 |
619.14 |
| Dec 31 2014 |
39051 |
619.14 |
| Dec 24 2014 |
27558 |
619.14 |
| Dec 24 2014 |
39051 |
619.14 |
| Dec 17 2014 |
27558 |
619.14 |
| Dec 17 2014 |
39038 |
619.14 |
| Dec 10 2014 |
27558 |
619.14 |
| Dec 10 2014 |
39039 |
619.14 |
| Dec 03 2014 |
27558 |
619.14 |
| Dec 03 2014 |
39039 |
619.14 |
| Nov 26 2014 |
27558 |
619.14 |
| Nov 26 2014 |
39039 |
619.14 |
| Nov 19 2014 |
27558 |
619.14 |
| Nov 19 2014 |
39038 |
619.14 |
| Nov 12 2014 |
27558 |
619.14 |
| Nov 12 2014 |
39041 |
619.14 |
| Nov 05 2014 |
27558 |
619.14 |
| Nov 05 2014 |
39043 |
619.14 |
| Oct 29 2014 |
27548 |
619.14 |
| Oct 29 2014 |
39036 |
619.14 |
| Oct 22 2014 |
27475 |
619.14 |
| Oct 22 2014 |
39031 |
619.14 |
| Oct 15 2014 |
27307 |
619.14 |
| Oct 15 2014 |
38881 |
619.14 |
| Oct 08 2014 |
27318 |
619.14 |
| Oct 08 2014 |
38847 |
619.14 |
| Oct 01 2014 |
27326 |
619.14 |
| Oct 01 2014 |
38927 |
619.14 |
| Sep 24 2014 |
27414 |
619.14 |
| Sep 24 2014 |
38877 |
619.14 |
| Sep 17 2014 |
27146 |
619.14 |
| Sep 17 2014 |
38721 |
619.14 |
| Sep 10 2014 |
27130 |
619.14 |
| Sep 10 2014 |
38777 |
619.14 |
| Sep 03 2014 |
27216 |
619.14 |
| Sep 03 2014 |
38806 |
619.14 |
| Aug 27 2014 |
27084 |
619.14 |
| Aug 27 2014 |
38907 |
619.14 |
| Aug 20 2014 |
27012 |
619.14 |
| Aug 20 2014 |
38940 |
619.14 |
| Aug 13 2014 |
26932 |
619.14 |
| Aug 13 2014 |
39102 |
619.14 |
| Aug 06 2014 |
27202 |
619.14 |
| Aug 06 2014 |
39296 |
619.14 |
| Jul 30 2014 |
27296 |
619.14 |
| Jul 30 2014 |
39590 |
619.14 |
| Jul 23 2014 |
27074 |
619.14 |
| Jul 23 2014 |
39247 |
619.14 |
| Jul 16 2014 |
27344 |
619.14 |
| Jul 16 2014 |
39248 |
619.14 |
| Jul 09 2014 |
27488 |
619.14 |
| Jul 09 2014 |
39384 |
619.14 |
| Jul 02 2014 |
27596 |
619.14 |
| Jul 02 2014 |
39688 |
619.14 |
| Jun 25 2014 |
27739 |
619.14 |
| Jun 25 2014 |
39953 |
619.14 |
| Jun 18 2014 |
27815 |
619.14 |
| Jun 18 2014 |
39953 |
619.14 |
| Jun 11 2014 |
27545 |
619.14 |
| Jun 11 2014 |
40089 |
619.14 |
| Jun 04 2014 |
27869 |
619.14 |
| Jun 04 2014 |
40501 |
619.14 |
| May 28 2014 |
27544 |
619.14 |
| May 28 2014 |
40227 |
619.14 |
| May 21 2014 |
27632 |
619.14 |
| May 21 2014 |
40459 |
619.14 |
| May 14 2014 |
27830 |
619.14 |
| May 14 2014 |
40686 |
619.14 |
| May 07 2014 |
27117 |
619.14 |
| May 07 2014 |
40086 |
619.14 |
| Apr 30 2014 |
27877 |
619.14 |
| Apr 30 2014 |
40998 |
619.14 |
| Apr 23 2014 |
28505 |
619.14 |
| Apr 23 2014 |
41625 |
619.14 |
| Apr 16 2014 |
28418 |
619.14 |
| Apr 16 2014 |
41237 |
619.14 |
