| Oct 19 2023 |
10991 |
556.54 |
| Oct 19 2023 |
15729 |
556.54 |
| Oct 12 2023 |
10954 |
556.54 |
| Oct 12 2023 |
15663 |
556.54 |
| Oct 05 2023 |
10847 |
556.54 |
| Oct 05 2023 |
15340 |
556.54 |
| Sep 28 2023 |
10730 |
556.54 |
| Sep 28 2023 |
15182 |
556.54 |
| Sep 21 2023 |
10727 |
556.54 |
| Sep 21 2023 |
15105 |
556.54 |
| Sep 14 2023 |
10815 |
556.54 |
| Sep 14 2023 |
15278 |
556.54 |
| Sep 07 2023 |
11031 |
556.54 |
| Sep 07 2023 |
15577 |
556.54 |
| Aug 31 2023 |
10983 |
556.54 |
| Aug 31 2023 |
15647 |
556.54 |
| Aug 24 2023 |
11060 |
556.54 |
| Aug 24 2023 |
15397 |
556.54 |
| Aug 17 2023 |
11056 |
556.54 |
| Aug 17 2023 |
15532 |
556.54 |
| Aug 10 2023 |
11032 |
556.54 |
| Aug 10 2023 |
15541 |
556.54 |
| Aug 03 2023 |
11031 |
556.54 |
| Aug 03 2023 |
15507 |
556.54 |
| Jul 27 2023 |
11036 |
556.54 |
| Jul 27 2023 |
15566 |
556.54 |
| Jul 20 2023 |
11076 |
556.54 |
| Jul 20 2023 |
15177 |
556.54 |
| Jul 13 2023 |
11101 |
556.54 |
| Jul 13 2023 |
15213 |
556.54 |
| Jul 06 2023 |
11146 |
556.54 |
| Jul 06 2023 |
15236 |
556.54 |
| Jun 29 2023 |
11140 |
556.54 |
| Jun 29 2023 |
15290 |
556.54 |
| Jun 22 2023 |
11149 |
556.54 |
| Jun 22 2023 |
15319 |
556.54 |
| Jun 15 2023 |
10844 |
556.54 |
| Jun 15 2023 |
15124 |
556.54 |
| Jun 08 2023 |
10841 |
556.54 |
| Jun 08 2023 |
15117 |
556.54 |
| Jun 01 2023 |
10939 |
556.54 |
| Jun 01 2023 |
15184 |
556.54 |
| May 25 2023 |
10898 |
556.54 |
| May 25 2023 |
14622 |
556.54 |
| May 18 2023 |
10993 |
556.54 |
| May 18 2023 |
14689 |
556.54 |
| May 11 2023 |
11055 |
556.54 |
| May 11 2023 |
14714 |
556.54 |
| May 04 2023 |
10945 |
556.54 |
| May 04 2023 |
14454 |
556.54 |
| Apr 27 2023 |
10706 |
556.54 |
| Apr 27 2023 |
14290 |
556.54 |
| Apr 20 2023 |
10652 |
556.54 |
| Apr 20 2023 |
14302 |
556.54 |
| Apr 13 2023 |
10634 |
556.54 |
| Apr 13 2023 |
14297 |
556.54 |
| Apr 06 2023 |
10335 |
556.54 |
| Apr 06 2023 |
13944 |
556.54 |
| Mar 30 2023 |
10103 |
556.54 |
| Mar 30 2023 |
13566 |
556.54 |
| Mar 23 2023 |
10155 |
556.54 |
| Mar 23 2023 |
13555 |
556.54 |
| Mar 16 2023 |
10052 |
556.54 |
| Mar 16 2023 |
13468 |
556.54 |
| Mar 09 2023 |
9955 |
556.54 |
| Mar 09 2023 |
13411 |
556.54 |
| Mar 02 2023 |
9904 |
556.54 |
| Mar 02 2023 |
13319 |
556.54 |
| Feb 23 2023 |
9980 |
556.54 |
| Feb 23 2023 |
13345 |
556.54 |
| Feb 16 2023 |
9857 |
556.54 |
| Feb 16 2023 |
13309 |
556.54 |
| Feb 09 2023 |
9753 |
556.54 |
| Feb 09 2023 |
13207 |
556.54 |
| Feb 02 2023 |
9701 |
556.54 |
| Feb 02 2023 |
13139 |
556.54 |
| Jan 26 2023 |
9615 |
556.54 |
| Jan 26 2023 |
13019 |
556.54 |
| Jan 19 2023 |
9616 |
556.54 |
| Jan 19 2023 |
12976 |
556.54 |
| Jan 12 2023 |
9616 |
556.54 |
| Jan 12 2023 |
12962 |
556.54 |
| Jan 05 2023 |
9616 |
556.54 |
| Jan 05 2023 |
12993 |
556.54 |
| Dec 29 2022 |
9616 |
556.54 |
| Dec 29 2022 |
12994 |
556.54 |
| Dec 22 2022 |
9616 |
556.54 |
| Dec 22 2022 |
12994 |
556.54 |
| Dec 15 2022 |
9612 |
556.54 |
| Dec 15 2022 |
12993 |
556.54 |
| Dec 08 2022 |
9612 |
556.54 |
| Dec 08 2022 |
12997 |
556.54 |
| Dec 01 2022 |
9612 |
556.54 |
| Dec 01 2022 |
12997 |
556.54 |
| Nov 24 2022 |
9612 |
556.54 |
| Nov 24 2022 |
13006 |
556.54 |
| Nov 17 2022 |
9583 |
556.54 |
| Nov 17 2022 |
12978 |
556.54 |
| Nov 10 2022 |
9583 |
556.54 |
| Nov 10 2022 |
12978 |
556.54 |
| Nov 03 2022 |
9569 |
556.54 |
| Nov 03 2022 |
12942 |
556.54 |
| Oct 27 2022 |
9570 |
556.54 |
| Oct 27 2022 |
12936 |
556.54 |
| Oct 20 2022 |
9610 |
556.54 |
| Oct 20 2022 |
13017 |
556.54 |
| Oct 13 2022 |
9481 |
556.54 |
| Oct 13 2022 |
12894 |
556.54 |
| Oct 06 2022 |
9423 |
556.54 |
| Oct 06 2022 |
12849 |
556.54 |
| Sep 29 2022 |
9399 |
556.54 |
| Sep 29 2022 |
12842 |
556.54 |
| Sep 22 2022 |
9345 |
556.54 |
| Sep 22 2022 |
12783 |
556.54 |
| Sep 15 2022 |
9329 |
556.54 |
| Sep 15 2022 |
12837 |
556.54 |
| Sep 08 2022 |
9480 |
556.54 |
| Sep 08 2022 |
12907 |
556.54 |
| Sep 01 2022 |
9443 |
556.54 |
| Sep 01 2022 |
12928 |
556.54 |
| Aug 25 2022 |
9446 |
556.54 |
| Aug 25 2022 |
12873 |
556.54 |
| Aug 18 2022 |
9441 |
556.54 |
| Aug 18 2022 |
12878 |
556.54 |
| Aug 11 2022 |
9441 |
556.54 |
| Aug 11 2022 |
12758 |
556.54 |
| Aug 04 2022 |
9423 |
556.54 |
| Aug 04 2022 |
12760 |
556.54 |
| Jul 28 2022 |
9336 |
556.54 |
| Jul 28 2022 |
12609 |
556.54 |
| Jul 21 2022 |
9220 |
556.54 |
| Jul 21 2022 |
12530 |
556.54 |
| Jul 14 2022 |
9221 |
556.54 |
| Jul 14 2022 |
12510 |
556.54 |
| Jul 07 2022 |
9169 |
556.54 |
| Jul 07 2022 |
12297 |
556.54 |
| Jun 30 2022 |
9147 |
556.54 |
| Jun 30 2022 |
12274 |
556.54 |
| Jun 23 2022 |
9135 |
556.54 |
| Jun 23 2022 |
12274 |
556.54 |
| Jun 16 2022 |
9045 |
556.54 |
| Jun 16 2022 |
12233 |
556.54 |
| Jun 09 2022 |
8915 |
556.54 |
| Jun 09 2022 |
12331 |
556.54 |
| Jun 02 2022 |
8804 |
556.54 |
| Jun 02 2022 |
12282 |
556.54 |
| May 26 2022 |
8759 |
556.54 |
| May 26 2022 |
12211 |
556.54 |
| May 19 2022 |
8678 |
556.54 |
| May 19 2022 |
12131 |
556.54 |
| May 12 2022 |
8652 |
556.54 |
| May 12 2022 |
12071 |
556.54 |
| May 05 2022 |
8435 |
556.54 |
| May 05 2022 |
11610 |
556.54 |
| Apr 28 2022 |
8505 |
556.54 |
| Apr 28 2022 |
11746 |
556.54 |
| Apr 21 2022 |
8043 |
556.54 |
| Apr 21 2022 |
11147 |
556.54 |
| Apr 14 2022 |
7941 |
556.54 |
| Apr 14 2022 |
11082 |
556.54 |
| Apr 07 2022 |
7844 |
556.54 |
| Apr 07 2022 |
11071 |
556.54 |
| Mar 31 2022 |
7835 |
556.54 |
| Mar 31 2022 |
10958 |
556.54 |
| Mar 24 2022 |
7558 |
556.54 |
| Mar 24 2022 |
10748 |
556.54 |
| Mar 17 2022 |
7544 |
556.54 |
| Mar 17 2022 |
10668 |
556.54 |
| Mar 10 2022 |
7502 |
556.54 |
| Mar 10 2022 |
10672 |
556.54 |
| Mar 03 2022 |
7717 |
556.54 |
| Mar 03 2022 |
10891 |
556.54 |
| Feb 24 2022 |
7539 |
556.54 |
| Feb 24 2022 |
10900 |
556.54 |
| Mar 25 2015 |
19643 |
485.75 |
| Mar 25 2015 |
27730 |
485.75 |
| Mar 18 2015 |
18839 |
485.75 |
| Mar 18 2015 |
26831 |
485.75 |
| Mar 11 2015 |
19261 |
485.75 |
| Mar 11 2015 |
27558 |
485.75 |
| Mar 04 2015 |
19590 |
485.75 |
| Mar 04 2015 |
27884 |
485.75 |
| Feb 25 2015 |
19625 |
485.75 |
| Feb 25 2015 |
27885 |
485.75 |
| Feb 18 2015 |
19793 |
485.75 |
| Feb 18 2015 |
27971 |
485.75 |
| Feb 11 2015 |
19804 |
485.75 |
| Feb 11 2015 |
27984 |
485.75 |
| Feb 04 2015 |
19858 |
485.75 |
| Feb 04 2015 |
28014 |
485.75 |
| Jan 28 2015 |
19809 |
485.75 |
| Jan 28 2015 |
28020 |
485.75 |
| Jan 21 2015 |
19840 |
485.75 |
| Jan 21 2015 |
28048 |
485.75 |
| Jan 14 2015 |
19861 |
485.75 |
| Jan 14 2015 |
28049 |
485.75 |
| Jan 07 2015 |
19861 |
485.75 |
| Jan 07 2015 |
28022 |
485.75 |
| Dec 31 2014 |
19861 |
485.75 |
| Dec 31 2014 |
28042 |
485.75 |
| Dec 24 2014 |
19861 |
485.75 |
| Dec 24 2014 |
28042 |
485.75 |
| Dec 17 2014 |
19861 |
485.75 |
| Dec 17 2014 |
28034 |
485.75 |
| Dec 10 2014 |
19861 |
485.75 |
| Dec 10 2014 |
28035 |
485.75 |
| Dec 03 2014 |
19861 |
485.75 |
| Dec 03 2014 |
28035 |
485.75 |
| Nov 26 2014 |
19861 |
485.75 |
| Nov 26 2014 |
28035 |
485.75 |
| Nov 19 2014 |
19861 |
485.75 |
| Nov 19 2014 |
28034 |
485.75 |
| Nov 12 2014 |
19861 |
485.75 |
| Nov 12 2014 |
28034 |
485.75 |
| Nov 05 2014 |
19861 |
485.75 |
| Nov 05 2014 |
28035 |
485.75 |
| Oct 29 2014 |
19855 |
485.75 |
| Oct 29 2014 |
28031 |
485.75 |
| Oct 22 2014 |
19803 |
485.75 |
| Oct 22 2014 |
28027 |
485.75 |
| Oct 15 2014 |
19687 |
485.75 |
| Oct 15 2014 |
27930 |
485.75 |
| Oct 08 2014 |
19705 |
485.75 |
| Oct 08 2014 |
27911 |
485.75 |
| Oct 01 2014 |
19710 |
485.75 |
| Oct 01 2014 |
27958 |
485.75 |
| Sep 24 2014 |
19810 |
485.75 |
| Sep 24 2014 |
27950 |
485.75 |
| Sep 17 2014 |
19640 |
485.75 |
| Sep 17 2014 |
27868 |
485.75 |
| Sep 10 2014 |
19638 |
485.75 |
| Sep 10 2014 |
27896 |
485.75 |
| Sep 03 2014 |
19701 |
485.75 |
| Sep 03 2014 |
27971 |
485.75 |
| Aug 27 2014 |
19588 |
485.75 |
| Aug 27 2014 |
28045 |
485.75 |
| Aug 20 2014 |
19592 |
485.75 |
| Aug 20 2014 |
28065 |
485.75 |
| Aug 13 2014 |
19519 |
485.75 |
| Aug 13 2014 |
28115 |
485.75 |
| Aug 06 2014 |
19706 |
485.75 |
| Aug 06 2014 |
28252 |
485.75 |
| Jul 30 2014 |
19782 |
485.75 |
| Jul 30 2014 |
28474 |
485.75 |
| Jul 23 2014 |
19576 |
485.75 |
| Jul 23 2014 |
28243 |
485.75 |
| Jul 16 2014 |
19760 |
485.75 |
| Jul 16 2014 |
28226 |
485.75 |
| Jul 09 2014 |
19878 |
485.75 |
| Jul 09 2014 |
28317 |
485.75 |
| Jul 02 2014 |
19954 |
485.75 |
| Jul 02 2014 |
28544 |
485.75 |
| Jun 25 2014 |
20052 |
485.75 |
| Jun 25 2014 |
28638 |
485.75 |
| Jun 18 2014 |
20118 |
485.75 |
| Jun 18 2014 |
28665 |
485.75 |
| Jun 11 2014 |
19973 |
485.75 |
| Jun 11 2014 |
28793 |
485.75 |
| Jun 04 2014 |
20149 |
485.75 |
| Jun 04 2014 |
29075 |
485.75 |
| May 28 2014 |
19958 |
485.75 |
| May 28 2014 |
28949 |
485.75 |
| May 21 2014 |
20009 |
485.75 |
| May 21 2014 |
29096 |
485.75 |
| May 14 2014 |
20116 |
485.75 |
| May 14 2014 |
29238 |
485.75 |
| May 07 2014 |
19661 |
485.75 |
| May 07 2014 |
28878 |
485.75 |
| Apr 30 2014 |
20275 |
485.75 |
| Apr 30 2014 |
29559 |
485.75 |
| Apr 23 2014 |
20659 |
485.75 |
| Apr 23 2014 |
29926 |
485.75 |
| Apr 16 2014 |
20622 |
485.75 |
| Apr 16 2014 |
29697 |
485.75 |
