| Sep 03 2014 |
1001 |
254.06 |
| Sep 03 2014 |
1296 |
242.67 |
| Aug 27 2014 |
514 |
232.8 |
| Aug 27 2014 |
343 |
222.82 |
| Aug 27 2014 |
512 |
211.45 |
| Aug 20 2014 |
346 |
222.82 |
| Aug 20 2014 |
517 |
232.8 |
| Aug 20 2014 |
513 |
211.45 |
| Aug 13 2014 |
522 |
232.8 |
| Aug 13 2014 |
346 |
222.82 |
| Aug 13 2014 |
488 |
211.45 |
| Aug 06 2014 |
531 |
232.8 |
| Aug 06 2014 |
357 |
222.82 |
| Aug 06 2014 |
485 |
211.45 |
| Jul 30 2014 |
358 |
222.82 |
| Jul 30 2014 |
542 |
232.8 |
| Jul 30 2014 |
985 |
246.72 |
| Jul 30 2014 |
440 |
207.86 |
| Jul 23 2014 |
552 |
232.8 |
| Jul 23 2014 |
957 |
246.72 |
| Jul 23 2014 |
370 |
222.82 |
| Jul 23 2014 |
454 |
207.86 |
| Jul 16 2014 |
529 |
232.8 |
| Jul 16 2014 |
976 |
246.72 |
| Jul 16 2014 |
373 |
222.82 |
| Jul 16 2014 |
441 |
207.86 |
| Jul 09 2014 |
936 |
246.72 |
| Jul 09 2014 |
717 |
241.25 |
| Jul 09 2014 |
376 |
222.82 |
| Jul 09 2014 |
432 |
207.86 |
| Jul 02 2014 |
565 |
233.4 |
| Jul 02 2014 |
993 |
246.72 |
| Jul 02 2014 |
637 |
238.59 |
| Jul 02 2014 |
448 |
207.86 |
| Jun 25 2014 |
940 |
246.72 |
| Jun 25 2014 |
592 |
233.4 |
| Jun 25 2014 |
661 |
238.59 |
| Jun 25 2014 |
465 |
207.86 |
| Jun 18 2014 |
941 |
246.72 |
| Jun 18 2014 |
592 |
233.4 |
| Jun 18 2014 |
673 |
238.59 |
| Jun 18 2014 |
461 |
207.86 |
| Jun 11 2014 |
473 |
226.85 |
| Jun 11 2014 |
981 |
247.35 |
| Jun 11 2014 |
397 |
221.86 |
| Jun 11 2014 |
490 |
207.86 |
| Jun 04 2014 |
989 |
247.35 |
| Jun 04 2014 |
434 |
221.86 |
| Jun 04 2014 |
484 |
226.85 |
| Jun 04 2014 |
506 |
207.86 |
| May 28 2014 |
453 |
221.86 |
| May 28 2014 |
985 |
247.35 |
| May 28 2014 |
519 |
226.85 |
| May 28 2014 |
519 |
207.86 |
| May 21 2014 |
550 |
228.02 |
| May 21 2014 |
474 |
221.86 |
| May 21 2014 |
975 |
247.69 |
| May 21 2014 |
516 |
207.86 |
| May 14 2014 |
556 |
228.02 |
| May 14 2014 |
482 |
221.86 |
| May 14 2014 |
996 |
247.69 |
| May 14 2014 |
526 |
207.86 |
| May 07 2014 |
465 |
221.86 |
| May 07 2014 |
942 |
247.69 |
| May 07 2014 |
461 |
221.91 |
| May 07 2014 |
535 |
207.86 |
| Apr 30 2014 |
462 |
217.52 |
| Apr 30 2014 |
526 |
221.86 |
| Apr 30 2014 |
793 |
237.4 |
| Apr 30 2014 |
590 |
207.86 |
| Apr 23 2014 |
493 |
217.52 |
| Apr 23 2014 |
553 |
221.86 |
| Apr 23 2014 |
827 |
237.4 |
| Apr 23 2014 |
607 |
207.86 |
| Apr 16 2014 |
831 |
237.4 |
| Apr 16 2014 |
549 |
221.86 |
| Apr 16 2014 |
508 |
217.52 |
| Apr 16 2014 |
627 |
207.86 |
| Apr 09 2014 |
564 |
221.86 |
| Apr 09 2014 |
831 |
237.4 |
| Apr 09 2014 |
468 |
212.26 |
| Apr 09 2014 |
643 |
207.86 |
| Apr 02 2014 |
469 |
212.26 |
| Apr 02 2014 |
591 |
221.86 |
| Apr 02 2014 |
838 |
237.4 |
| Apr 02 2014 |
544 |
207.86 |
| Mar 26 2014 |
838 |
237.4 |
| Mar 26 2014 |
620 |
221.86 |
| Mar 26 2014 |
474 |
212.26 |
| Mar 26 2014 |
555 |
207.86 |
| Mar 19 2014 |
867 |
237.4 |
| Mar 19 2014 |
645 |
221.86 |
| Mar 19 2014 |
478 |
212.26 |
| Mar 19 2014 |
573 |
207.86 |
| Mar 12 2014 |
647 |
221.86 |
| Mar 12 2014 |
889 |
237.4 |
| Mar 12 2014 |
508 |
212.26 |
| Mar 12 2014 |
583 |
207.86 |
| Mar 05 2014 |
521 |
212.26 |
| Mar 05 2014 |
680 |
221.86 |
| Mar 05 2014 |
909 |
237.4 |
| Mar 05 2014 |
597 |
207.86 |
| Feb 26 2014 |
698 |
221.86 |
| Feb 26 2014 |
922 |
237.4 |
| Feb 26 2014 |
528 |
212.26 |
| Feb 26 2014 |
615 |
207.86 |
| Feb 19 2014 |
925 |
237.4 |
| Feb 19 2014 |
711 |
221.86 |
| Feb 19 2014 |
544 |
212.26 |
| Feb 19 2014 |
631 |
207.86 |
| Feb 12 2014 |
561 |
212.26 |
| Feb 12 2014 |
713 |
221.86 |
| Feb 12 2014 |
924 |
237.4 |
| Feb 12 2014 |
637 |
207.86 |
| Feb 05 2014 |
924 |
237.4 |
| Feb 05 2014 |
734 |
221.86 |
| Feb 05 2014 |
568 |
212.26 |
| Feb 05 2014 |
650 |
207.86 |
| Jan 29 2014 |
753 |
221.86 |
| Jan 29 2014 |
924 |
237.4 |
| Jan 29 2014 |
568 |
212.26 |
| Jan 29 2014 |
656 |
207.86 |
| Jan 22 2014 |
923 |
237.4 |
| Jan 22 2014 |
761 |
221.86 |
| Jan 22 2014 |
571 |
212.26 |
| Jan 22 2014 |
658 |
207.86 |
| Jan 15 2014 |
923 |
237.4 |
| Jan 15 2014 |
762 |
221.86 |
| Jan 15 2014 |
571 |
212.26 |
| Jan 15 2014 |
657 |
207.86 |
| Jan 08 2014 |
764 |
221.86 |
| Jan 08 2014 |
923 |
237.4 |
| Jan 08 2014 |
571 |
212.26 |
| Jan 08 2014 |
657 |
207.86 |
| Jan 01 2014 |
766 |
221.86 |
| Jan 01 2014 |
923 |
237.4 |
| Jan 01 2014 |
571 |
212.26 |
| Jan 01 2014 |
657 |
207.86 |
| Dec 25 2013 |
571 |
212.26 |
| Dec 25 2013 |
924 |
237.4 |
| Dec 25 2013 |
766 |
221.86 |
| Dec 25 2013 |
657 |
207.86 |
| Dec 18 2013 |
924 |
237.4 |
| Dec 18 2013 |
766 |
221.86 |
| Dec 18 2013 |
571 |
212.26 |
| Dec 18 2013 |
657 |
207.86 |
| Dec 11 2013 |
924 |
237.4 |
| Dec 11 2013 |
766 |
221.86 |
| Dec 11 2013 |
571 |
212.26 |
| Dec 11 2013 |
657 |
207.86 |
| Dec 04 2013 |
571 |
212.26 |
| Dec 04 2013 |
766 |
221.86 |
| Dec 04 2013 |
924 |
237.4 |
| Dec 04 2013 |
657 |
207.86 |
| Nov 27 2013 |
571 |
212.26 |
| Nov 27 2013 |
766 |
221.86 |
| Nov 27 2013 |
924 |
237.4 |
| Nov 27 2013 |
657 |
207.86 |
| Nov 20 2013 |
766 |
221.86 |
| Nov 20 2013 |
924 |
237.4 |
| Nov 20 2013 |
571 |
212.26 |
| Nov 20 2013 |
657 |
207.86 |
| Nov 13 2013 |
571 |
212.26 |
| Nov 13 2013 |
766 |
221.86 |
| Nov 13 2013 |
924 |
237.4 |
| Nov 13 2013 |
657 |
207.86 |
| Nov 06 2013 |
571 |
212.26 |
| Nov 06 2013 |
924 |
237.4 |
| Nov 06 2013 |
766 |
221.86 |
| Nov 06 2013 |
657 |
207.86 |
| Oct 30 2013 |
924 |
237.4 |
| Oct 30 2013 |
766 |
221.86 |
| Oct 30 2013 |
571 |
212.26 |
| Oct 30 2013 |
657 |
207.86 |
| Oct 23 2013 |
766 |
221.86 |
| Oct 23 2013 |
924 |
237.4 |
| Oct 23 2013 |
571 |
212.26 |
| Oct 23 2013 |
657 |
207.86 |
| Oct 16 2013 |
574 |
212.26 |
| Oct 16 2013 |
767 |
221.86 |
| Oct 16 2013 |
923 |
237.4 |
| Oct 16 2013 |
660 |
207.86 |
| Oct 09 2013 |
923 |
237.4 |
| Oct 09 2013 |
779 |
221.86 |
| Oct 09 2013 |
574 |
212.26 |
| Oct 09 2013 |
667 |
207.86 |
| Oct 02 2013 |
781 |
221.86 |
| Oct 02 2013 |
935 |
237.4 |
| Oct 02 2013 |
574 |
212.26 |
| Oct 02 2013 |
671 |
207.86 |
| Sep 25 2013 |
794 |
221.86 |
| Sep 25 2013 |
936 |
237.4 |
| Sep 25 2013 |
572 |
212.26 |
| Sep 25 2013 |
675 |
207.86 |
| Sep 18 2013 |
567 |
212.26 |
| Sep 18 2013 |
796 |
221.86 |
| Sep 18 2013 |
935 |
237.4 |
| Sep 18 2013 |
678 |
207.86 |
| Sep 11 2013 |
929 |
237.4 |
| Sep 11 2013 |
803 |
221.86 |
| Sep 11 2013 |
579 |
212.26 |
| Sep 11 2013 |
698 |
207.86 |
| Sep 04 2013 |
673 |
215.97 |
| Sep 04 2013 |
931 |
237.4 |
| Sep 04 2013 |
580 |
212.26 |
| Sep 04 2013 |
702 |
207.86 |
| Aug 28 2013 |
732 |
220.04 |
| Aug 28 2013 |
964 |
237.4 |
| Aug 28 2013 |
827 |
222.54 |
| Aug 28 2013 |
1620 |
234.08 |
| Aug 21 2013 |
964 |
237.4 |
| Aug 21 2013 |
850 |
222.54 |
| Aug 21 2013 |
738 |
220.04 |
| Aug 21 2013 |
1641 |
234.08 |
| Aug 14 2013 |
860 |
222.54 |
| Aug 14 2013 |
890 |
237.4 |
| Aug 14 2013 |
745 |
220.04 |
| Aug 14 2013 |
1602 |
234.08 |
| Aug 07 2013 |
903 |
237.4 |
| Aug 07 2013 |
892 |
222.54 |
| Aug 07 2013 |
743 |
220.04 |
| Aug 07 2013 |
1641 |
234.08 |
| Jul 31 2013 |
816 |
232.46 |
| Jul 31 2013 |
912 |
222.54 |
| Jul 31 2013 |
472 |
202.23 |
| Jul 31 2013 |
1094 |
219.33 |
| Jul 24 2013 |
688 |
214.1 |
| Jul 24 2013 |
819 |
232.46 |
| Jul 24 2013 |
473 |
202.23 |
| Jul 24 2013 |
594 |
198.9 |
| Jul 17 2013 |
701 |
214.1 |
| Jul 17 2013 |
810 |
232.46 |
| Jul 17 2013 |
476 |
202.23 |
| Jul 17 2013 |
593 |
198.9 |
| Jul 10 2013 |
480 |
202.23 |
| Jul 10 2013 |
711 |
214.1 |
| Jul 10 2013 |
818 |
232.46 |
| Jul 10 2013 |
600 |
198.9 |
| Jul 03 2013 |
912 |
220.36 |
| Jul 03 2013 |
793 |
232.46 |
| Jul 03 2013 |
483 |
202.23 |
| Jul 03 2013 |
609 |
198.9 |
| Jun 26 2013 |
792 |
232.46 |
| Jun 26 2013 |
946 |
220.36 |
| Jun 26 2013 |
495 |
202.23 |
| Jun 26 2013 |
617 |
198.9 |
| Jun 19 2013 |
524 |
202.23 |
| Jun 19 2013 |
814 |
232.46 |
| Jun 19 2013 |
988 |
220.36 |
| Jun 19 2013 |
630 |
198.9 |
| Jun 12 2013 |
668 |
210.45 |
| Jun 12 2013 |
1866 |
242.85 |
| Jun 12 2013 |
811 |
227.29 |
| Jun 12 2013 |
1016 |
212.12 |
| Jun 05 2013 |
784 |
227.29 |
| Jun 05 2013 |
1874 |
242.85 |
| Jun 05 2013 |
667 |
210.45 |
| Jun 05 2013 |
1012 |
212.12 |
| May 29 2013 |
650 |
210.45 |
| May 29 2013 |
1908 |
242.85 |
| May 29 2013 |
790 |
227.29 |
| May 29 2013 |
1022 |
212.12 |
| May 22 2013 |
587 |
204.88 |
| May 22 2013 |
632 |
216.75 |
| May 22 2013 |
1951 |
242.85 |
| May 22 2013 |
688 |
197.61 |
| May 15 2013 |
2005 |
242.85 |
| May 15 2013 |
665 |
216.75 |
| May 15 2013 |
594 |
204.88 |
| May 15 2013 |
715 |
197.61 |
| May 08 2013 |
2013 |
242.85 |
| May 08 2013 |
647 |
216.75 |
| May 08 2013 |
565 |
204.88 |
| May 08 2013 |
702 |
197.61 |
| May 01 2013 |
541 |
198.81 |
| May 01 2013 |
2071 |
242.85 |
| May 01 2013 |
861 |
226.98 |
| May 01 2013 |
886 |
201.7 |
| Apr 24 2013 |
1486 |
227.62 |
| Apr 24 2013 |
877 |
226.98 |
| Apr 24 2013 |
555 |
198.81 |
| Apr 24 2013 |
841 |
199.3 |
| Apr 17 2013 |
947 |
226.98 |
| Apr 17 2013 |
1545 |
227.62 |
| Apr 17 2013 |
595 |
198.81 |
| Apr 17 2013 |
886 |
199.3 |
| Apr 10 2013 |
1584 |
227.62 |
| Apr 10 2013 |
942 |
226.98 |
| Apr 10 2013 |
514 |
191.61 |
| Apr 10 2013 |
1013 |
201.66 |
| Apr 03 2013 |
534 |
191.61 |
| Apr 03 2013 |
945 |
226.98 |
| Apr 03 2013 |
1578 |
227.62 |
| Apr 03 2013 |
1033 |
201.66 |
| Mar 27 2013 |
964 |
226.98 |
| Mar 27 2013 |
1621 |
227.62 |
| Mar 27 2013 |
546 |
191.61 |
| Mar 27 2013 |
1063 |
201.66 |
| Mar 20 2013 |
934 |
226.98 |
| Mar 20 2013 |
1590 |
227.62 |
| Mar 20 2013 |
554 |
191.61 |
| Mar 20 2013 |
1096 |
201.66 |
| Mar 13 2013 |
313 |
191.61 |
| Mar 13 2013 |
676 |
226.98 |
| Mar 13 2013 |
1116 |
201.66 |
| Oct 19 2012 |
1121 |
224.43 |
| Oct 19 2012 |
955 |
226.98 |
| Oct 19 2012 |
524 |
191.61 |
| Oct 19 2012 |
1041 |
210.47 |
| Sep 23 2012 |
535 |
191.61 |
| Sep 23 2012 |
939 |
226.98 |
| Sep 23 2012 |
1109 |
224.43 |
| Sep 23 2012 |
1046 |
210.47 |
| Aug 31 2012 |
917 |
226.98 |
| Aug 31 2012 |
1096 |
224.43 |
| Aug 31 2012 |
535 |
191.61 |
| Aug 31 2012 |
1060 |
210.47 |
| Aug 24 2012 |
536 |
191.61 |
| Aug 24 2012 |
915 |
226.98 |
| Aug 24 2012 |
1102 |
224.43 |
| Aug 24 2012 |
1072 |
210.47 |
| Aug 10 2012 |
905 |
226.98 |
| Aug 10 2012 |
1126 |
224.43 |
| Aug 10 2012 |
544 |
191.61 |
| Aug 10 2012 |
1092 |
210.47 |
| Aug 03 2012 |
1114 |
224.43 |
| Aug 03 2012 |
1568 |
224.43 |
| Jul 27 2012 |
1122 |
224.43 |
| Jul 27 2012 |
1573 |
224.43 |
| Jul 06 2012 |
1109 |
224.43 |
| Jul 06 2012 |
1561 |
224.43 |
| Jun 22 2012 |
1123 |
224.43 |
| Jun 22 2012 |
617 |
205.96 |
| Jun 22 2012 |
428 |
180.16 |
| Jun 22 2012 |
1148 |
211.01 |
| Jun 15 2012 |
1241 |
229.15 |
| Jun 15 2012 |
567 |
205.96 |
| Jun 15 2012 |
421 |
180.16 |
| Jun 15 2012 |
990 |
204.92 |
| Jun 08 2012 |
574 |
205.96 |
| Jun 08 2012 |
1248 |
229.15 |
| Jun 08 2012 |
421 |
180.16 |
| Jun 08 2012 |
1012 |
204.92 |
| Jun 01 2012 |
1311 |
233.27 |
| Jun 01 2012 |
780 |
214.59 |
| Jun 01 2012 |
570 |
187.58 |
| Jun 01 2012 |
965 |
200.81 |
| May 25 2012 |
1179 |
233.27 |
| May 25 2012 |
777 |
214.59 |
| May 25 2012 |
559 |
187.58 |
| May 25 2012 |
958 |
200.81 |
| May 18 2012 |
876 |
214.59 |
| May 18 2012 |
1230 |
233.27 |
| May 18 2012 |
658 |
187.58 |
| May 18 2012 |
1043 |
200.81 |
| May 11 2012 |
873 |
214.59 |
| May 11 2012 |
1231 |
233.27 |
| May 11 2012 |
654 |
187.58 |
| May 11 2012 |
1063 |
200.81 |
| May 04 2012 |
610 |
187.58 |
| May 04 2012 |
1145 |
233.27 |
| May 04 2012 |
780 |
214.59 |
| May 04 2012 |
1050 |
200.81 |
| Apr 27 2012 |
712 |
214.59 |
| Apr 27 2012 |
1132 |
233.27 |
| Apr 27 2012 |
568 |
187.58 |
| Apr 27 2012 |
1054 |
200.81 |
| Apr 13 2012 |
527 |
187.58 |
| Apr 13 2012 |
596 |
214.59 |
| Apr 13 2012 |
916 |
196.33 |
| Apr 06 2012 |
480 |
187.58 |
| Apr 06 2012 |
571 |
214.59 |
| Apr 06 2012 |
904 |
196.33 |
| Mar 27 2012 |
472 |
189.66 |
| Mar 27 2012 |
797 |
233.21 |
| Mar 27 2012 |
989 |
200.26 |
| Sep 23 2011 |
1539 |
245.34 |
| Sep 23 2011 |
68 |
178.71 |
| Sep 23 2011 |
569 |
189.66 |
| Sep 23 2011 |
929 |
200.26 |
| Sep 16 2011 |
68 |
178.71 |
| Sep 16 2011 |
1543 |
245.34 |
| Sep 16 2011 |
569 |
189.66 |
| Sep 16 2011 |
935 |
200.26 |
| Sep 10 2011 |
1512 |
245.34 |
| Sep 10 2011 |
68 |
178.71 |
| Sep 10 2011 |
562 |
189.66 |
| Sep 10 2011 |
926 |
200.26 |
| Sep 02 2011 |
628 |
194.96 |
| Sep 02 2011 |
68 |
178.71 |
| Sep 02 2011 |
1513 |
245.34 |
| Sep 02 2011 |
1267 |
216.41 |
| Aug 26 2011 |
68 |
178.71 |
| Aug 26 2011 |
1511 |
245.34 |
| Aug 26 2011 |
628 |
194.96 |
| Aug 26 2011 |
1267 |
216.41 |
| Aug 19 2011 |
566 |
194.96 |
| Aug 19 2011 |
68 |
178.71 |
| Aug 19 2011 |
1455 |
245.34 |
| Aug 19 2011 |
1170 |
216.41 |
| Aug 12 2011 |
1430 |
245.34 |
| Aug 12 2011 |
68 |
178.71 |
| Aug 12 2011 |
569 |
194.96 |
| Aug 12 2011 |
1173 |
216.41 |
| Aug 05 2011 |
602 |
198.61 |
| Aug 05 2011 |
1433 |
245.34 |
| Aug 05 2011 |
68 |
178.71 |
| Aug 05 2011 |
1241 |
220.61 |
| Jul 29 2011 |
1436 |
245.34 |
| Jul 29 2011 |
68 |
178.71 |
| Jul 29 2011 |
602 |
198.61 |
| Jul 29 2011 |
1242 |
220.61 |
| Jul 22 2011 |
469 |
198.61 |
| Jul 22 2011 |
68 |
178.71 |
| Jul 22 2011 |
1309 |
245.34 |
| Jul 22 2011 |
1104 |
220.61 |
| Jul 15 2011 |
68 |
178.71 |
| Jul 15 2011 |
1233 |
245.34 |
| Jul 15 2011 |
455 |
198.61 |
| Jul 15 2011 |
1057 |
220.61 |
| Jul 08 2011 |
447 |
198.61 |
| Jul 08 2011 |
1226 |
245.34 |
| Jul 08 2011 |
68 |
178.71 |
| Jul 08 2011 |
1083 |
220.61 |
| Jul 01 2011 |
147 |
214.19 |
| Jul 01 2011 |
782 |
239.64 |
| Jul 01 2011 |
1416 |
286.91 |
| Jul 01 2011 |
1269 |
248.53 |
| Jun 17 2011 |
775 |
239.64 |
| Jun 17 2011 |
1352 |
286.91 |
| Jun 17 2011 |
147 |
214.19 |
| Jun 17 2011 |
1280 |
248.53 |
| Jun 10 2011 |
147 |
214.19 |
| Jun 10 2011 |
731 |
239.64 |
| Jun 10 2011 |
1458 |
286.91 |
| Jun 10 2011 |
1330 |
248.53 |
| Jun 03 2011 |
659 |
239.64 |
| Jun 03 2011 |
1312 |
286.91 |
| Jun 03 2011 |
147 |
214.19 |
| Jun 03 2011 |
1230 |
248.53 |
| May 29 2011 |
1057 |
273.15 |
| May 29 2011 |
170 |
214.19 |
| May 29 2011 |
1303 |
286.91 |
| May 29 2011 |
1579 |
265.8 |
| May 06 2011 |
307 |
214.19 |
| May 06 2011 |
1247 |
286.91 |
| May 06 2011 |
1990 |
321.68 |
| May 06 2011 |
1788 |
271.89 |
| Apr 22 2011 |
345 |
226.27 |
| Apr 22 2011 |
2042 |
328.48 |
| Apr 22 2011 |
2168 |
321.68 |
| Apr 22 2011 |
2163 |
282.7 |
| Apr 01 2011 |
2272 |
321.68 |
| Apr 01 2011 |
1006 |
310.79 |
| Apr 01 2011 |
2531 |
328.48 |
| Apr 01 2011 |
685 |
285.16 |
| Apr 01 2011 |
2997 |
311.53 |
| Oct 15 2010 |
3442 |
328.48 |
| Oct 15 2010 |
2509 |
307.32 |
| Oct 15 2010 |
1067 |
279.38 |
| Oct 15 2010 |
3364 |
301.54 |
| Aug 15 2010 |
928 |
273.6 |
| Aug 15 2010 |
2057 |
292.97 |
| Aug 15 2010 |
2796 |
287.88 |
| Aug 01 2010 |
2029 |
292.97 |
| Aug 01 2010 |
934 |
273.6 |
| Aug 01 2010 |
2677 |
287.88 |
| Jul 15 2010 |
1799 |
292.97 |
| Jul 15 2010 |
803 |
273.6 |
| Jul 15 2010 |
2472 |
287.88 |
| Jul 01 2010 |
837 |
273.6 |
| Jul 01 2010 |
1873 |
292.97 |
| Jul 01 2010 |
2770 |
294.28 |
| Jun 15 2010 |
1839 |
292.97 |
| Jun 15 2010 |
774 |
273.6 |
| Jun 15 2010 |
2671 |
294.28 |
| Jun 01 2010 |
1629 |
292.97 |
| Jun 01 2010 |
701 |
273.6 |
| Jun 01 2010 |
2480 |
294.28 |
| May 27 2010 |
605 |
273.6 |
| May 27 2010 |
2186 |
293.53 |
| May 15 2010 |
663 |
273.6 |
| May 15 2010 |
2305 |
293.53 |
| Apr 30 2010 |
2206 |
293.53 |
| Apr 15 2010 |
629 |
273.6 |
| Apr 15 2010 |
2105 |
293.53 |
| Apr 02 2010 |
2359 |
313.47 |
