| Feb 17 2026 |
13308 |
375 |
| Feb 10 2026 |
13324 |
375 |
| Feb 03 2026 |
13322 |
375 |
| Jan 27 2026 |
13291 |
375 |
| Jan 20 2026 |
13291 |
375 |
| Jan 13 2026 |
13291 |
375 |
| Jan 06 2026 |
13291 |
375 |
| Dec 30 2025 |
13291 |
375 |
| Dec 23 2025 |
13293 |
375 |
| Dec 16 2025 |
13293 |
375 |
| Dec 09 2025 |
12959 |
375 |
| Dec 02 2025 |
12716 |
375 |
| Nov 25 2025 |
12295 |
375 |
| Nov 18 2025 |
12369 |
375 |
| Nov 11 2025 |
11910 |
375 |
| Nov 04 2025 |
11933 |
375 |
| Oct 28 2025 |
12165 |
375 |
| Oct 21 2025 |
12258 |
375 |
| Oct 14 2025 |
12513 |
375 |
| Oct 07 2025 |
12655 |
375 |
| Sep 30 2025 |
12806 |
375 |
| Sep 23 2025 |
13037 |
375 |
| Sep 16 2025 |
12774 |
375 |
| Sep 09 2025 |
13034 |
375 |
| Sep 02 2025 |
11620 |
375 |
| Aug 26 2025 |
11620 |
375 |
| Aug 19 2025 |
11667 |
375 |
| Aug 12 2025 |
12707 |
375 |
| Aug 05 2025 |
13037 |
375 |
| Jul 29 2025 |
13099 |
375 |
| Jul 22 2025 |
12659 |
375 |
| Jul 15 2025 |
13091 |
375 |
| Jul 08 2025 |
13103 |
375 |
| Jul 01 2025 |
13025 |
375 |
| Jun 24 2025 |
13162 |
375 |
| Jun 17 2025 |
13144 |
372.85 |
| Jun 10 2025 |
11776 |
372.85 |
| Jun 03 2025 |
11776 |
372.85 |
| May 27 2025 |
13453 |
372.85 |
| May 20 2025 |
12045 |
372.85 |
| May 13 2025 |
11689 |
372.85 |
| May 06 2025 |
11680 |
372.85 |
| Apr 29 2025 |
10665 |
372.85 |
| Apr 22 2025 |
10991 |
372.85 |
| Apr 15 2025 |
11967 |
372.85 |
| Apr 08 2025 |
11812 |
372.85 |
| Apr 01 2025 |
11642 |
372.85 |
| Mar 25 2025 |
11434 |
372.85 |
| Mar 18 2025 |
11125 |
370.7 |
| Mar 11 2025 |
11670 |
370.7 |
| Mar 04 2025 |
10140 |
370.7 |
| Apr 06 2016 |
21199 |
511.98 |
| Apr 06 2016 |
30653 |
511.98 |
| Mar 30 2016 |
21000 |
511.98 |
| Mar 30 2016 |
30446 |
511.98 |
| Mar 23 2016 |
21345 |
511.98 |
| Mar 23 2016 |
30552 |
511.98 |
| Mar 16 2016 |
21520 |
511.98 |
| Mar 16 2016 |
30580 |
511.98 |
| Mar 09 2016 |
23042 |
528.32 |
| Mar 09 2016 |
32616 |
528.32 |
| Mar 02 2016 |
22912 |
531.26 |
| Mar 02 2016 |
32652 |
531.26 |
| Feb 24 2016 |
13787 |
581.19 |
| Feb 24 2016 |
22842 |
531.26 |
| Feb 24 2016 |
33812 |
543.74 |
| Feb 17 2016 |
13960 |
581.19 |
| Feb 17 2016 |
23116 |
531.26 |
| Feb 17 2016 |
34139 |
543.74 |
| Feb 10 2016 |
22945 |
531.26 |
| Feb 10 2016 |
14056 |
581.19 |
| Feb 10 2016 |
33967 |
543.74 |
| Feb 03 2016 |
14080 |
581.19 |
| Feb 03 2016 |
22911 |
531.26 |
| Feb 03 2016 |
33921 |
543.74 |
| Jan 27 2016 |
14080 |
581.19 |
| Jan 27 2016 |
22956 |
531.26 |
| Jan 27 2016 |
33845 |
543.74 |
| Jan 20 2016 |
14103 |
581.19 |
| Jan 20 2016 |
22950 |
531.26 |
| Jan 20 2016 |
33859 |
543.74 |
| Jan 13 2016 |
22979 |
531.26 |
| Jan 13 2016 |
14103 |
581.19 |
| Jan 13 2016 |
33918 |
543.74 |
| Jan 06 2016 |
14103 |
581.19 |
| Jan 06 2016 |
22979 |
531.26 |
| Jan 06 2016 |
33930 |
543.74 |
| Dec 30 2015 |
14118 |
581.19 |
| Dec 30 2015 |
22979 |
531.26 |
| Dec 30 2015 |
33908 |
543.74 |
| Dec 23 2015 |
14118 |
581.19 |
| Dec 23 2015 |
22975 |
531.26 |
| Dec 23 2015 |
33904 |
543.74 |
| Dec 16 2015 |
14118 |
581.19 |
| Dec 16 2015 |
22976 |
531.26 |
| Dec 16 2015 |
33905 |
543.74 |
| Dec 09 2015 |
14118 |
581.19 |
| Dec 09 2015 |
22977 |
531.26 |
| Dec 09 2015 |
33911 |
543.74 |
| Dec 02 2015 |
14119 |
581.19 |
| Dec 02 2015 |
22978 |
531.26 |
| Dec 02 2015 |
33913 |
543.74 |
| Nov 25 2015 |
22978 |
531.26 |
| Nov 25 2015 |
14119 |
581.19 |
| Nov 25 2015 |
33915 |
543.74 |
| Nov 18 2015 |
14119 |
581.19 |
| Nov 18 2015 |
22977 |
531.26 |
| Nov 18 2015 |
33914 |
543.74 |
| Nov 11 2015 |
14119 |
581.19 |
| Nov 11 2015 |
22947 |
531.26 |
| Nov 11 2015 |
33891 |
543.74 |
| Nov 04 2015 |
22947 |
531.26 |
| Nov 04 2015 |
14119 |
581.19 |
| Nov 04 2015 |
33891 |
543.74 |
| Oct 28 2015 |
14078 |
581.19 |
| Oct 28 2015 |
22949 |
531.26 |
| Oct 28 2015 |
33839 |
543.74 |
| Oct 21 2015 |
22868 |
531.26 |
| Oct 21 2015 |
14047 |
581.19 |
| Oct 21 2015 |
33811 |
543.74 |
| Oct 14 2015 |
22851 |
531.26 |
| Oct 14 2015 |
14048 |
581.19 |
| Oct 14 2015 |
33740 |
543.74 |
| Oct 07 2015 |
14065 |
581.19 |
| Oct 07 2015 |
22895 |
531.26 |
| Oct 07 2015 |
33738 |
543.74 |
| Sep 30 2015 |
14099 |
581.19 |
| Sep 30 2015 |
22910 |
531.26 |
| Sep 30 2015 |
33763 |
543.74 |
| Sep 23 2015 |
13912 |
581.19 |
| Sep 23 2015 |
23019 |
531.26 |
| Sep 23 2015 |
33776 |
543.74 |
| Sep 16 2015 |
22779 |
531.26 |
| Sep 16 2015 |
13836 |
581.19 |
| Sep 16 2015 |
33589 |
543.74 |
| Sep 09 2015 |
13711 |
581.19 |
| Sep 09 2015 |
22726 |
531.26 |
| Sep 09 2015 |
33525 |
543.74 |
| Sep 02 2015 |
13582 |
581.19 |
| Sep 02 2015 |
22838 |
531.26 |
| Sep 02 2015 |
33469 |
543.74 |
| Aug 26 2015 |
23029 |
531.26 |
| Aug 26 2015 |
13847 |
581.19 |
| Aug 26 2015 |
33657 |
543.74 |
| Aug 19 2015 |
13762 |
581.19 |
| Aug 19 2015 |
23273 |
531.26 |
| Aug 19 2015 |
33949 |
543.74 |
| Aug 12 2015 |
13883 |
581.19 |
| Aug 12 2015 |
23261 |
531.26 |
| Aug 12 2015 |
34122 |
543.74 |
| Aug 05 2015 |
13761 |
581.19 |
| Aug 05 2015 |
23340 |
531.26 |
| Aug 05 2015 |
34065 |
543.74 |
| Jul 29 2015 |
23299 |
531.26 |
| Jul 29 2015 |
13600 |
581.19 |
| Jul 29 2015 |
34284 |
543.74 |
| Jul 22 2015 |
13750 |
581.19 |
| Jul 22 2015 |
23259 |
531.26 |
| Jul 22 2015 |
34359 |
543.74 |
| Jul 15 2015 |
13971 |
581.19 |
| Jul 15 2015 |
23606 |
531.26 |
| Jul 15 2015 |
34552 |
543.74 |
| Jul 08 2015 |
14006 |
581.19 |
| Jul 08 2015 |
23705 |
531.26 |
| Jul 08 2015 |
34719 |
543.74 |
| Jul 01 2015 |
14193 |
581.19 |
| Jul 01 2015 |
23854 |
531.26 |
| Jul 01 2015 |
34872 |
543.74 |
| Jun 24 2015 |
14144 |
581.19 |
| Jun 24 2015 |
23891 |
531.26 |
| Jun 24 2015 |
34975 |
543.74 |
| Jun 17 2015 |
13947 |
581.19 |
| Jun 17 2015 |
23713 |
531.26 |
| Jun 17 2015 |
34942 |
543.74 |
| Jun 10 2015 |
23972 |
531.26 |
| Jun 10 2015 |
14103 |
581.19 |
| Jun 10 2015 |
35104 |
543.74 |
| Jun 03 2015 |
13991 |
581.19 |
| Jun 03 2015 |
24118 |
531.26 |
| Jun 03 2015 |
35361 |
543.74 |
| May 27 2015 |
13668 |
581.19 |
| May 27 2015 |
23889 |
531.26 |
| May 27 2015 |
35021 |
543.74 |
| May 20 2015 |
23982 |
531.26 |
| May 20 2015 |
13646 |
581.19 |
| May 20 2015 |
35095 |
543.74 |
| May 13 2015 |
13647 |
581.19 |
| May 13 2015 |
24289 |
531.26 |
| May 13 2015 |
35204 |
543.74 |
| May 06 2015 |
12974 |
581.19 |
| May 06 2015 |
24104 |
531.26 |
| May 06 2015 |
34788 |
543.74 |
| Apr 29 2015 |
13330 |
581.19 |
| Apr 29 2015 |
24431 |
531.26 |
| Apr 29 2015 |
35026 |
543.74 |
| Apr 22 2015 |
24520 |
531.26 |
| Apr 22 2015 |
13595 |
581.19 |
| Apr 22 2015 |
35231 |
543.74 |
| Apr 15 2015 |
13387 |
581.19 |
| Apr 15 2015 |
24745 |
540.9 |
| Apr 15 2015 |
35651 |
554.33 |
| Apr 08 2015 |
24865 |
540.9 |
| Apr 08 2015 |
13457 |
581.19 |
| Apr 08 2015 |
35845 |
554.33 |
| Apr 01 2015 |
13469 |
581.19 |
| Apr 01 2015 |
23633 |
523.06 |
| Apr 01 2015 |
34951 |
537.59 |
| Mar 25 2015 |
22970 |
523.06 |
| Mar 25 2015 |
13212 |
581.19 |
| Mar 25 2015 |
33999 |
537.59 |
| Mar 18 2015 |
18979 |
487.38 |
| Mar 18 2015 |
27038 |
487.38 |
| Mar 11 2015 |
19411 |
487.38 |
| Mar 11 2015 |
27774 |
487.38 |
| Mar 04 2015 |
19747 |
487.38 |
| Mar 04 2015 |
28108 |
487.38 |
| Feb 25 2015 |
19781 |
487.38 |
| Feb 25 2015 |
28102 |
487.38 |
| Feb 18 2015 |
19963 |
487.38 |
| Feb 18 2015 |
28200 |
487.38 |
| Feb 11 2015 |
19971 |
487.38 |
| Feb 11 2015 |
28216 |
487.38 |
| Feb 04 2015 |
20026 |
487.38 |
| Feb 04 2015 |
28246 |
487.38 |
| Jan 28 2015 |
19974 |
487.38 |
| Jan 28 2015 |
28246 |
487.38 |
| Jan 21 2015 |
19997 |
487.38 |
| Jan 21 2015 |
28268 |
487.38 |
| Jan 14 2015 |
20016 |
487.38 |
| Jan 14 2015 |
28268 |
487.38 |
| Jan 07 2015 |
20016 |
487.38 |
| Jan 07 2015 |
28245 |
487.38 |
| Dec 31 2014 |
20016 |
487.38 |
| Dec 31 2014 |
28263 |
487.38 |
| Dec 24 2014 |
20016 |
487.38 |
| Dec 24 2014 |
28263 |
487.38 |
| Dec 17 2014 |
20016 |
487.38 |
| Dec 17 2014 |
28255 |
487.38 |
| Dec 10 2014 |
20016 |
487.38 |
| Dec 10 2014 |
28256 |
487.38 |
| Dec 03 2014 |
20016 |
487.38 |
| Dec 03 2014 |
28256 |
487.38 |
| Nov 26 2014 |
20016 |
487.38 |
| Nov 26 2014 |
28256 |
487.38 |
| Nov 19 2014 |
20016 |
487.38 |
| Nov 19 2014 |
28255 |
487.38 |
| Nov 12 2014 |
20016 |
487.38 |
| Nov 12 2014 |
28257 |
487.38 |
| Nov 05 2014 |
20016 |
487.38 |
| Nov 05 2014 |
28258 |
487.38 |
| Oct 29 2014 |
20010 |
487.38 |
| Oct 29 2014 |
28254 |
487.38 |
| Oct 22 2014 |
19958 |
487.38 |
| Oct 22 2014 |
28252 |
487.38 |
| Oct 15 2014 |
19842 |
487.38 |
| Oct 15 2014 |
28155 |
487.38 |
| Oct 08 2014 |
19858 |
487.38 |
| Oct 08 2014 |
28138 |
487.38 |
| Oct 01 2014 |
19863 |
487.38 |
| Oct 01 2014 |
28187 |
487.38 |
| Sep 24 2014 |
19964 |
487.38 |
| Sep 24 2014 |
28185 |
487.38 |
| Sep 17 2014 |
19794 |
487.38 |
| Sep 17 2014 |
28104 |
487.38 |
| Sep 10 2014 |
19796 |
487.38 |
| Sep 10 2014 |
28138 |
487.38 |
| Sep 03 2014 |
19858 |
487.38 |
| Sep 03 2014 |
28220 |
487.38 |
| Aug 27 2014 |
19741 |
487.38 |
| Aug 27 2014 |
28289 |
487.38 |
| Aug 20 2014 |
19750 |
487.38 |
| Aug 20 2014 |
28320 |
487.38 |
| Aug 13 2014 |
19670 |
487.38 |
| Aug 13 2014 |
28358 |
487.38 |
| Aug 06 2014 |
19869 |
487.38 |
| Aug 06 2014 |
28501 |
487.38 |
| Jul 30 2014 |
19944 |
487.38 |
| Jul 30 2014 |
28725 |
487.38 |
| Jul 23 2014 |
19739 |
487.38 |
| Jul 23 2014 |
28485 |
487.38 |
| Jul 16 2014 |
19929 |
487.38 |
| Jul 16 2014 |
28474 |
487.38 |
| Jul 09 2014 |
20046 |
487.38 |
| Jul 09 2014 |
28561 |
487.38 |
| Jul 02 2014 |
20123 |
487.38 |
| Jul 02 2014 |
28784 |
487.38 |
| Jun 25 2014 |
20216 |
487.38 |
| Jun 25 2014 |
28893 |
487.38 |
| Jun 18 2014 |
20281 |
487.38 |
| Jun 18 2014 |
28922 |
487.38 |
| Jun 11 2014 |
20130 |
487.38 |
| Jun 11 2014 |
29038 |
487.38 |
| Jun 04 2014 |
20305 |
487.38 |
| Jun 04 2014 |
29315 |
487.38 |
| May 28 2014 |
20106 |
487.38 |
| May 28 2014 |
29180 |
487.38 |
| May 21 2014 |
20160 |
487.38 |
| May 21 2014 |
29328 |
487.38 |
| May 14 2014 |
20269 |
487.38 |
| May 14 2014 |
29479 |
487.38 |
| May 07 2014 |
19823 |
487.38 |
| May 07 2014 |
29105 |
487.38 |
| Apr 30 2014 |
20440 |
487.38 |
| Apr 30 2014 |
29786 |
487.38 |
| Apr 23 2014 |
20829 |
487.38 |
| Apr 23 2014 |
30163 |
487.38 |
| Apr 16 2014 |
20795 |
487.38 |
| Apr 16 2014 |
29934 |
487.38 |
