| Jun 06 2026 |
100 |
237.17 |
| Jun 06 2026 |
243 |
265.29 |
| Jun 06 2026 |
152 |
224.45 |
| Jun 06 2026 |
164 |
224.45 |
| Jun 02 2026 |
2101 |
244.66 |
| Jun 02 2026 |
238 |
265.29 |
| Jun 02 2026 |
151 |
224.45 |
| Jun 02 2026 |
163 |
224.45 |
| May 26 2026 |
3405 |
257.43 |
| May 26 2026 |
240 |
265.29 |
| May 26 2026 |
160 |
224.45 |
| May 26 2026 |
172 |
224.45 |
| May 19 2026 |
3437 |
257.43 |
| May 19 2026 |
247 |
265.29 |
| May 19 2026 |
161 |
224.45 |
| May 19 2026 |
174 |
224.45 |
| May 12 2026 |
3283 |
257.43 |
| May 12 2026 |
255 |
265.29 |
| May 12 2026 |
166 |
224.45 |
| May 12 2026 |
178 |
224.45 |
| May 05 2026 |
3270 |
257.43 |
| May 05 2026 |
151 |
286.96 |
| May 05 2026 |
163 |
224.45 |
| May 05 2026 |
177 |
224.45 |
| Apr 28 2026 |
3289 |
257.43 |
| Apr 28 2026 |
204 |
288.05 |
| Apr 28 2026 |
168 |
224.45 |
| Apr 28 2026 |
190 |
224.45 |
| Apr 21 2026 |
3586 |
257.43 |
| Apr 21 2026 |
267 |
288.05 |
| Apr 21 2026 |
174 |
224.45 |
| Apr 21 2026 |
228 |
224.45 |
| Apr 14 2026 |
3605 |
257.43 |
| Apr 14 2026 |
279 |
288.05 |
| Apr 14 2026 |
183 |
229.4 |
| Apr 14 2026 |
224 |
227.72 |
| Apr 07 2026 |
4141 |
257.43 |
| Apr 07 2026 |
323 |
288.05 |
| Apr 07 2026 |
179 |
229.4 |
| Apr 07 2026 |
234 |
227.72 |
| Mar 31 2026 |
4109 |
257.43 |
| Mar 31 2026 |
333 |
288.05 |
| Mar 31 2026 |
248 |
235.42 |
| Mar 31 2026 |
294 |
231.47 |
| Mar 24 2026 |
4108 |
257.43 |
| Mar 24 2026 |
336 |
288.05 |
| Mar 24 2026 |
248 |
235.42 |
| Mar 24 2026 |
291 |
231.47 |
| Mar 17 2026 |
4116 |
257.43 |
| Mar 17 2026 |
339 |
288.05 |
| Mar 17 2026 |
398 |
244.62 |
| Mar 17 2026 |
440 |
240.61 |
| Mar 10 2026 |
4125 |
257.43 |
| Mar 10 2026 |
356 |
288.05 |
| Mar 10 2026 |
394 |
244.62 |
| Mar 10 2026 |
439 |
240.61 |
| Mar 03 2026 |
4130 |
257.43 |
| Mar 03 2026 |
358 |
288.05 |
| Mar 03 2026 |
401 |
244.62 |
| Mar 03 2026 |
448 |
240.61 |
| Feb 24 2026 |
4207 |
257.43 |
| Feb 24 2026 |
444 |
295.63 |
| Feb 24 2026 |
383 |
244.93 |
| Feb 24 2026 |
432 |
240.61 |
| Feb 17 2026 |
4215 |
257.43 |
| Feb 17 2026 |
481 |
295.63 |
| Feb 17 2026 |
398 |
244.93 |
| Feb 17 2026 |
447 |
240.61 |
| Feb 10 2026 |
4215 |
257.43 |
| Feb 10 2026 |
376 |
285.54 |
| Feb 10 2026 |
396 |
244.93 |
| Feb 10 2026 |
390 |
236.75 |
| Feb 03 2026 |
4215 |
257.43 |
| Feb 03 2026 |
376 |
285.54 |
| Feb 03 2026 |
401 |
244.93 |
| Feb 03 2026 |
394 |
236.75 |
| Jan 27 2026 |
4212 |
257.43 |
| Jan 27 2026 |
384 |
285.54 |
| Jan 27 2026 |
399 |
244.93 |
| Jan 27 2026 |
3519 |
215.95 |
| Jan 27 2026 |
393 |
236.75 |
| Jan 20 2026 |
4212 |
257.43 |
| Jan 20 2026 |
387 |
285.54 |
| Jan 20 2026 |
401 |
244.93 |
| Jan 20 2026 |
3514 |
215.95 |
| Jan 20 2026 |
396 |
236.75 |
| Jan 13 2026 |
4212 |
257.43 |
| Jan 13 2026 |
387 |
285.54 |
| Jan 13 2026 |
407 |
244.93 |
| Jan 13 2026 |
3705 |
231.44 |
| Jan 13 2026 |
400 |
236.75 |
| Jan 06 2026 |
4212 |
257.43 |
| Jan 06 2026 |
387 |
285.54 |
| Jan 06 2026 |
407 |
244.93 |
| Jan 06 2026 |
3709 |
231.44 |
| Jan 06 2026 |
401 |
236.75 |
| Dec 30 2025 |
4212 |
257.43 |
| Dec 30 2025 |
387 |
285.54 |
| Dec 30 2025 |
407 |
244.93 |
| Dec 30 2025 |
2783 |
222.95 |
| Dec 30 2025 |
401 |
236.75 |
| Dec 23 2025 |
4212 |
257.43 |
| Dec 23 2025 |
381 |
285.54 |
| Dec 23 2025 |
407 |
244.93 |
| Dec 23 2025 |
2780 |
222.95 |
| Dec 23 2025 |
400 |
236.75 |
| Dec 16 2025 |
4212 |
257.43 |
| Dec 16 2025 |
388 |
285.54 |
| Dec 16 2025 |
407 |
244.93 |
| Dec 16 2025 |
2783 |
222.95 |
| Dec 16 2025 |
401 |
236.75 |
| Dec 09 2025 |
4099 |
257.43 |
| Dec 09 2025 |
388 |
285.54 |
| Dec 09 2025 |
407 |
244.93 |
| Dec 09 2025 |
2782 |
222.95 |
| Dec 09 2025 |
401 |
236.75 |
| Dec 02 2025 |
4074 |
257.43 |
| Dec 02 2025 |
388 |
285.54 |
| Dec 02 2025 |
407 |
244.93 |
| Dec 02 2025 |
2784 |
222.95 |
| Dec 02 2025 |
401 |
236.75 |
| Nov 25 2025 |
4028 |
257.43 |
| Nov 25 2025 |
388 |
285.54 |
| Nov 25 2025 |
407 |
244.93 |
| Nov 25 2025 |
2784 |
222.95 |
| Nov 25 2025 |
401 |
236.75 |
| Nov 18 2025 |
4026 |
257.43 |
| Nov 18 2025 |
388 |
285.54 |
| Nov 18 2025 |
407 |
244.93 |
| Nov 18 2025 |
2785 |
222.95 |
| Nov 18 2025 |
401 |
236.75 |
| Nov 11 2025 |
3828 |
257.43 |
| Nov 11 2025 |
388 |
285.54 |
| Nov 11 2025 |
407 |
244.93 |
| Nov 11 2025 |
2793 |
222.95 |
| Nov 11 2025 |
401 |
236.75 |
| Nov 04 2025 |
3832 |
257.43 |
| Nov 04 2025 |
388 |
285.54 |
| Nov 04 2025 |
407 |
244.93 |
| Nov 04 2025 |
2796 |
222.95 |
| Nov 04 2025 |
401 |
236.75 |
| Oct 28 2025 |
3933 |
257.43 |
| Oct 28 2025 |
390 |
285.54 |
| Oct 28 2025 |
407 |
244.93 |
| Oct 28 2025 |
2780 |
222.95 |
| Oct 28 2025 |
402 |
236.75 |
| Oct 21 2025 |
3924 |
257.43 |
| Oct 21 2025 |
390 |
285.54 |
| Oct 21 2025 |
407 |
244.93 |
| Oct 21 2025 |
2773 |
222.95 |
| Oct 21 2025 |
402 |
236.75 |
| Oct 14 2025 |
3994 |
257.43 |
| Oct 14 2025 |
390 |
285.54 |
| Oct 14 2025 |
407 |
244.93 |
| Oct 14 2025 |
2768 |
222.95 |
| Oct 14 2025 |
402 |
236.75 |
| Oct 07 2025 |
4018 |
257.43 |
| Oct 07 2025 |
389 |
285.54 |
| Oct 07 2025 |
407 |
244.93 |
| Oct 07 2025 |
2777 |
222.95 |
| Oct 07 2025 |
402 |
236.75 |
| Sep 30 2025 |
4039 |
257.43 |
| Sep 30 2025 |
390 |
285.54 |
| Sep 30 2025 |
409 |
244.93 |
| Sep 30 2025 |
2769 |
222.95 |
| Sep 30 2025 |
404 |
236.75 |
| Sep 23 2025 |
4048 |
257.43 |
| Sep 23 2025 |
389 |
285.54 |
| Sep 23 2025 |
413 |
244.93 |
| Sep 23 2025 |
2779 |
222.95 |
| Sep 23 2025 |
407 |
236.75 |
| Sep 16 2025 |
390 |
285.54 |
| Sep 16 2025 |
592 |
254.61 |
| Sep 16 2025 |
2797 |
222.95 |
| Sep 16 2025 |
532 |
244.87 |
| Sep 09 2025 |
387 |
285.54 |
| Sep 09 2025 |
420 |
245.61 |
| Sep 09 2025 |
2791 |
222.95 |
| Sep 09 2025 |
411 |
237.43 |
| Sep 02 2025 |
381 |
285.54 |
| Sep 02 2025 |
410 |
246.25 |
| Sep 02 2025 |
2792 |
222.95 |
| Sep 02 2025 |
391 |
237.43 |
| Aug 26 2025 |
370 |
285.54 |
| Aug 26 2025 |
436 |
246.25 |
| Aug 26 2025 |
2550 |
222.95 |
| Aug 26 2025 |
421 |
237.43 |
| Aug 19 2025 |
289 |
276.45 |
| Aug 19 2025 |
433 |
246.25 |
| Aug 19 2025 |
2552 |
222.95 |
| Aug 19 2025 |
390 |
235.74 |
| Aug 12 2025 |
288 |
276.45 |
| Aug 12 2025 |
430 |
246.25 |
| Aug 12 2025 |
2499 |
222.95 |
| Aug 12 2025 |
388 |
235.74 |
| Aug 05 2025 |
290 |
276.45 |
| Aug 05 2025 |
434 |
246.25 |
| Aug 05 2025 |
2284 |
222.95 |
| Aug 05 2025 |
392 |
235.74 |
| Jul 29 2025 |
151 |
256.62 |
| Jul 29 2025 |
419 |
246.25 |
| Jul 29 2025 |
2294 |
222.95 |
| Jul 29 2025 |
393 |
235.74 |
| Jul 22 2025 |
151 |
256.62 |
| Jul 22 2025 |
440 |
246.25 |
| Jul 22 2025 |
2299 |
222.95 |
| Jul 22 2025 |
399 |
235.74 |
| Jul 15 2025 |
151 |
256.62 |
| Jul 15 2025 |
441 |
246.25 |
| Jul 15 2025 |
2378 |
222.95 |
| Jul 15 2025 |
405 |
235.74 |
| Jul 08 2025 |
151 |
256.62 |
| Jul 08 2025 |
447 |
246.25 |
| Jul 08 2025 |
2446 |
222.95 |
| Jul 08 2025 |
414 |
235.74 |
| Jul 01 2025 |
149 |
256.62 |
| Jul 01 2025 |
937 |
270.43 |
| Jul 01 2025 |
2472 |
222.95 |
| Jul 01 2025 |
467 |
238.82 |
| Jun 24 2025 |
147 |
256.62 |
| Jun 24 2025 |
921 |
270.43 |
| Jun 24 2025 |
2430 |
222.95 |
| Jun 24 2025 |
479 |
238.82 |
| Jun 17 2025 |
147 |
256.62 |
| Jun 17 2025 |
938 |
270.43 |
| Jun 17 2025 |
2417 |
222.95 |
| Jun 17 2025 |
483 |
238.82 |
| Jun 10 2025 |
151 |
256.62 |
| Jun 10 2025 |
918 |
270.43 |
| Jun 10 2025 |
2392 |
222.95 |
| Jun 10 2025 |
480 |
238.82 |
| Jun 03 2025 |
134 |
256.62 |
| Jun 03 2025 |
938 |
270.43 |
| Jun 03 2025 |
2386 |
222.95 |
| Jun 03 2025 |
470 |
238.82 |
| May 27 2025 |
133 |
256.62 |
| May 27 2025 |
947 |
270.43 |
| May 27 2025 |
2357 |
222.95 |
| May 27 2025 |
482 |
238.82 |
| May 20 2025 |
139 |
256.62 |
| May 20 2025 |
979 |
270.43 |
| May 20 2025 |
2371 |
222.95 |
| May 20 2025 |
508 |
238.82 |
| May 13 2025 |
226 |
270.46 |
| May 13 2025 |
986 |
270.43 |
| May 13 2025 |
2350 |
222.95 |
| May 13 2025 |
584 |
242.07 |
| May 06 2025 |
250 |
276.68 |
| May 06 2025 |
1158 |
278.65 |
| May 06 2025 |
2265 |
222.95 |
| May 06 2025 |
460 |
235.79 |
| Apr 29 2025 |
285 |
276.68 |
| Apr 29 2025 |
1177 |
278.65 |
| Apr 29 2025 |
2311 |
222.95 |
| Apr 29 2025 |
500 |
235.79 |
| Apr 22 2025 |
120 |
247.19 |
| Apr 22 2025 |
759 |
257.74 |
| Apr 22 2025 |
2273 |
222.95 |
| Apr 22 2025 |
444 |
229.64 |
| Apr 15 2025 |
105 |
247.19 |
| Apr 15 2025 |
749 |
257.74 |
| Apr 15 2025 |
2287 |
222.95 |
| Apr 15 2025 |
439 |
229.64 |
| Apr 08 2025 |
126 |
247.19 |
| Apr 08 2025 |
773 |
257.74 |
| Apr 08 2025 |
2201 |
222.95 |
| Apr 08 2025 |
498 |
229.64 |
| Apr 01 2025 |
129 |
247.19 |
| Apr 01 2025 |
770 |
257.74 |
| Apr 01 2025 |
2188 |
222.95 |
| Apr 01 2025 |
506 |
229.64 |
| Mar 25 2025 |
124 |
247.09 |
| Mar 25 2025 |
959 |
267.14 |
| Mar 25 2025 |
2174 |
222.95 |
| Mar 25 2025 |
540 |
232.48 |
| Mar 18 2025 |
125 |
246.29 |
| Mar 18 2025 |
857 |
261.84 |
| Mar 18 2025 |
2175 |
222.95 |
| Mar 18 2025 |
503 |
228.17 |
| Mar 11 2025 |
115 |
243.58 |
| Mar 11 2025 |
860 |
261.84 |
| Mar 11 2025 |
2129 |
222.95 |
| Mar 11 2025 |
507 |
228.17 |
| Mar 04 2025 |
117 |
243.58 |
| Mar 04 2025 |
868 |
261.84 |
| Mar 04 2025 |
2108 |
222.95 |
| Mar 04 2025 |
510 |
228.17 |
| Feb 25 2025 |
118 |
243.58 |
| Feb 25 2025 |
852 |
261.84 |
| Feb 25 2025 |
2086 |
222.95 |
| Feb 25 2025 |
506 |
228.17 |
| Feb 18 2025 |
118 |
243.8 |
| Feb 18 2025 |
538 |
244.56 |
| Feb 18 2025 |
2074 |
222.95 |
| Feb 18 2025 |
537 |
228.17 |
| Feb 11 2025 |
123 |
243.8 |
| Feb 11 2025 |
540 |
244.56 |
| Feb 11 2025 |
2055 |
222.95 |
| Feb 11 2025 |
532 |
228.17 |
| Feb 04 2025 |
122 |
243.8 |
| Feb 04 2025 |
546 |
244.56 |
| Feb 04 2025 |
3735 |
226.45 |
| Feb 04 2025 |
535 |
228.17 |
| Jan 29 2025 |
123 |
243.8 |
| Jan 29 2025 |
546 |
244.56 |
| Jan 29 2025 |
3759 |
226.45 |
| Jan 29 2025 |
536 |
228.17 |
| Jan 22 2025 |
124 |
243.8 |
| Jan 22 2025 |
540 |
244.56 |
| Jan 22 2025 |
3603 |
205.97 |
| Jan 22 2025 |
535 |
228.17 |
| Jan 15 2025 |
124 |
243.8 |
| Jan 15 2025 |
540 |
244.56 |
| Jan 15 2025 |
3598 |
205.97 |
| Jan 15 2025 |
537 |
228.17 |
| Jan 08 2025 |
124 |
243.8 |
| Jan 08 2025 |
538 |
244.56 |
| Jan 08 2025 |
535 |
228.17 |
| Jan 01 2025 |
124 |
243.8 |
| Jan 01 2025 |
539 |
244.56 |
| Jan 01 2025 |
535 |
228.17 |
| Dec 25 2024 |
124 |
243.8 |
| Dec 25 2024 |
538 |
244.56 |
| Dec 25 2024 |
535 |
228.17 |
| Dec 18 2024 |
124 |
243.8 |
| Dec 18 2024 |
538 |
244.56 |
| Dec 18 2024 |
535 |
228.17 |
| Dec 11 2024 |
124 |
243.8 |
| Dec 11 2024 |
538 |
244.56 |
| Dec 11 2024 |
535 |
228.17 |
| Dec 04 2024 |
124 |
243.8 |
| Dec 04 2024 |
538 |
244.56 |
| Dec 04 2024 |
535 |
228.17 |
| Nov 27 2024 |
124 |
243.8 |
| Nov 27 2024 |
538 |
244.56 |
| Nov 27 2024 |
535 |
228.17 |
| Nov 20 2024 |
124 |
243.8 |
| Nov 20 2024 |
538 |
244.56 |
| Nov 20 2024 |
535 |
228.17 |
| Nov 13 2024 |
124 |
243.8 |
| Nov 13 2024 |
538 |
244.56 |
| Nov 13 2024 |
535 |
228.17 |
| Nov 06 2024 |
124 |
243.8 |
| Nov 06 2024 |
538 |
244.56 |
| Nov 06 2024 |
535 |
228.17 |
| Oct 30 2024 |
124 |
243.8 |
| Oct 30 2024 |
538 |
244.56 |
| Oct 30 2024 |
533 |
228.17 |
| Oct 23 2024 |
124 |
243.8 |
| Oct 23 2024 |
538 |
244.56 |
| Oct 23 2024 |
540 |
228.17 |
| Oct 16 2024 |
125 |
243.8 |
| Oct 16 2024 |
539 |
244.56 |
| Oct 16 2024 |
540 |
228.17 |
| Oct 09 2024 |
125 |
243.8 |
| Oct 09 2024 |
534 |
244.56 |
| Oct 09 2024 |
534 |
228.17 |
| Oct 02 2024 |
125 |
243.8 |
| Oct 02 2024 |
534 |
244.56 |
| Oct 02 2024 |
534 |
228.17 |
| Sep 25 2024 |
125 |
243.8 |
| Sep 25 2024 |
530 |
244.56 |
| Sep 25 2024 |
539 |
228.17 |
| Sep 18 2024 |
126 |
243.8 |
| Sep 18 2024 |
538 |
245.35 |
| Sep 18 2024 |
549 |
228.81 |
| Sep 11 2024 |
126 |
243.8 |
| Sep 11 2024 |
527 |
245.19 |
| Sep 11 2024 |
540 |
228.68 |
| Sep 04 2024 |
127 |
243.8 |
| Sep 04 2024 |
519 |
245.19 |
| Sep 04 2024 |
539 |
228.68 |
| Aug 28 2024 |
125 |
243.8 |
| Aug 28 2024 |
451 |
241.49 |
| Aug 28 2024 |
604 |
228.68 |
| Aug 21 2024 |
139 |
247.64 |
| Aug 21 2024 |
461 |
241.49 |
| Aug 21 2024 |
626 |
229.23 |
| Aug 14 2024 |
137 |
247.64 |
| Aug 14 2024 |
443 |
241.49 |
| Aug 14 2024 |
620 |
229.23 |
| Aug 07 2024 |
140 |
247.64 |
| Aug 07 2024 |
645 |
253.44 |
| Aug 07 2024 |
617 |
229.23 |
| Jul 31 2024 |
153 |
250.44 |
| Jul 31 2024 |
659 |
253.44 |
| Jul 31 2024 |
620 |
229.23 |
| Jul 24 2024 |
153 |
250.44 |
| Jul 24 2024 |
679 |
253.44 |
| Jul 24 2024 |
627 |
229.23 |
| Jul 17 2024 |
156 |
250.44 |
| Jul 17 2024 |
502 |
241.92 |
| Jul 17 2024 |
635 |
229.23 |
| Jul 10 2024 |
161 |
250.44 |
| Jul 10 2024 |
499 |
241.92 |
| Jul 10 2024 |
640 |
229.23 |
| Jul 03 2024 |
162 |
250.44 |
| Jul 03 2024 |
500 |
241.92 |
| Jul 03 2024 |
651 |
229.23 |
| Jun 26 2024 |
166 |
250.44 |
| Jun 26 2024 |
483 |
241.92 |
| Jun 26 2024 |
639 |
229.23 |
| Jun 19 2024 |
168 |
250.44 |
| Jun 19 2024 |
526 |
241.92 |
| Jun 19 2024 |
658 |
229.23 |
| Jun 12 2024 |
160 |
248.13 |
| Jun 12 2024 |
406 |
233.22 |
| Jun 12 2024 |
637 |
227.09 |
| Jun 05 2024 |
161 |
248.13 |
| Jun 05 2024 |
424 |
233.22 |
| Jun 05 2024 |
686 |
227.09 |
| May 29 2024 |
162 |
248.13 |
| May 29 2024 |
426 |
233.22 |
| May 29 2024 |
686 |
227.09 |
| May 22 2024 |
164 |
248.13 |
| May 22 2024 |
430 |
233.22 |
| May 22 2024 |
687 |
227.09 |
| May 15 2024 |
125 |
248.13 |
| May 15 2024 |
382 |
233.22 |
| May 15 2024 |
509 |
227.09 |
| May 08 2024 |
178 |
257.2 |
| May 08 2024 |
355 |
233.22 |
| May 08 2024 |
544 |
230.66 |
| May 01 2024 |
194 |
257.2 |
| May 01 2024 |
366 |
233.22 |
| May 01 2024 |
558 |
230.66 |
| Apr 24 2024 |
256 |
243.01 |
| Apr 24 2024 |
666 |
235.31 |
| Apr 24 2024 |
1112 |
241.43 |
| Apr 17 2024 |
368 |
243.01 |
| Apr 17 2024 |
669 |
235.31 |
| Apr 17 2024 |
1227 |
241.43 |
| Apr 10 2024 |
377 |
243.01 |
| Apr 10 2024 |
674 |
235.31 |
| Apr 10 2024 |
1221 |
241.43 |
| Apr 03 2024 |
388 |
243.01 |
| Apr 03 2024 |
673 |
235.31 |
| Apr 03 2024 |
1256 |
241.43 |
| Mar 27 2024 |
403 |
243.21 |
| Mar 27 2024 |
687 |
235.31 |
| Mar 27 2024 |
1301 |
242.22 |
| Mar 21 2024 |
410 |
243.21 |
| Mar 21 2024 |
815 |
241.13 |
| Mar 21 2024 |
1518 |
250.21 |
| Mar 14 2024 |
325 |
233.96 |
| Mar 14 2024 |
820 |
241.13 |
| Mar 14 2024 |
789 |
220.91 |
| Mar 07 2024 |
331 |
233.96 |
| Mar 07 2024 |
824 |
241.13 |
| Mar 07 2024 |
797 |
220.91 |
| Feb 29 2024 |
335 |
233.96 |
| Feb 29 2024 |
824 |
241.13 |
| Feb 29 2024 |
800 |
220.91 |
| Feb 22 2024 |
343 |
233.96 |
| Feb 22 2024 |
821 |
241.13 |
| Feb 22 2024 |
808 |
220.91 |
| Feb 15 2024 |
344 |
233.96 |
| Feb 15 2024 |
823 |
241.13 |
| Feb 15 2024 |
772 |
220.91 |
| Feb 08 2024 |
325 |
233.96 |
| Feb 08 2024 |
819 |
241.13 |
| Feb 08 2024 |
755 |
220.91 |
| Feb 01 2024 |
258 |
233.96 |
| Feb 01 2024 |
853 |
241.13 |
| Feb 01 2024 |
712 |
220.91 |
| Jan 25 2024 |
259 |
233.96 |
| Jan 25 2024 |
852 |
241.13 |
| Jan 25 2024 |
714 |
220.91 |
| Jan 18 2024 |
259 |
233.96 |
| Jan 18 2024 |
850 |
241.13 |
| Jan 18 2024 |
714 |
220.91 |
| Jan 11 2024 |
259 |
233.96 |
| Jan 11 2024 |
851 |
241.13 |
| Jan 11 2024 |
716 |
220.91 |
| Jan 04 2024 |
259 |
233.96 |
| Jan 04 2024 |
851 |
241.13 |
| Jan 04 2024 |
717 |
220.91 |
| Dec 28 2023 |
259 |
233.96 |
| Dec 28 2023 |
852 |
241.13 |
| Dec 28 2023 |
717 |
220.91 |
| Dec 21 2023 |
259 |
233.96 |
| Dec 21 2023 |
852 |
241.13 |
| Dec 21 2023 |
717 |
220.91 |
| Dec 14 2023 |
259 |
233.96 |
| Dec 14 2023 |
852 |
241.13 |
| Dec 14 2023 |
717 |
220.91 |
| Dec 07 2023 |
259 |
233.96 |
| Dec 07 2023 |
852 |
241.13 |
| Dec 07 2023 |
717 |
220.91 |
| Nov 30 2023 |
259 |
233.96 |
| Nov 30 2023 |
852 |
241.13 |
| Nov 30 2023 |
717 |
220.91 |
| Nov 23 2023 |
259 |
233.96 |
| Nov 23 2023 |
852 |
241.13 |
| Nov 23 2023 |
714 |
220.91 |
| Nov 16 2023 |
259 |
233.96 |
| Nov 16 2023 |
851 |
241.13 |
| Nov 16 2023 |
716 |
220.91 |
| Nov 09 2023 |
259 |
233.96 |
| Nov 09 2023 |
847 |
241.13 |
| Nov 09 2023 |
707 |
220.91 |
| Nov 02 2023 |
259 |
233.96 |
| Nov 02 2023 |
847 |
241.13 |
| Nov 02 2023 |
707 |
220.91 |
| Oct 26 2023 |
260 |
233.96 |
| Oct 26 2023 |
855 |
241.13 |
| Oct 26 2023 |
707 |
220.91 |
| Oct 19 2023 |
260 |
233.96 |
| Oct 19 2023 |
855 |
241.13 |
| Oct 19 2023 |
705 |
220.91 |
| Oct 12 2023 |
261 |
233.96 |
| Oct 12 2023 |
854 |
241.13 |
| Oct 12 2023 |
704 |
220.91 |
| Oct 05 2023 |
261 |
233.96 |
| Oct 05 2023 |
854 |
241.13 |
| Oct 05 2023 |
699 |
220.91 |
| Sep 28 2023 |
260 |
233.96 |
| Sep 28 2023 |
855 |
241.13 |
| Sep 28 2023 |
701 |
220.91 |
| Sep 21 2023 |
260 |
233.96 |
| Sep 21 2023 |
858 |
241.13 |
| Sep 21 2023 |
706 |
220.91 |
| Sep 14 2023 |
277 |
233.96 |
| Sep 14 2023 |
864 |
241.03 |
| Sep 14 2023 |
826 |
226.24 |
| Sep 07 2023 |
280 |
233.96 |
| Sep 07 2023 |
873 |
241.03 |
| Sep 07 2023 |
834 |
226.24 |
| Aug 31 2023 |
306 |
233.96 |
| Aug 31 2023 |
447 |
218.85 |
| Aug 31 2023 |
526 |
210.36 |
| Aug 24 2023 |
314 |
233.96 |
| Aug 24 2023 |
455 |
218.85 |
| Aug 24 2023 |
534 |
210.36 |
| Aug 17 2023 |
321 |
233.96 |
| Aug 17 2023 |
480 |
218.85 |
| Aug 17 2023 |
559 |
210.36 |
| Aug 10 2023 |
324 |
233.96 |
| Aug 10 2023 |
501 |
218.85 |
| Aug 10 2023 |
574 |
210.36 |
| Aug 03 2023 |
335 |
233.96 |
| Aug 03 2023 |
503 |
218.85 |
| Aug 03 2023 |
585 |
210.36 |
| Jul 27 2023 |
344 |
233.96 |
| Jul 27 2023 |
520 |
218.85 |
| Jul 27 2023 |
603 |
210.36 |
| Jul 20 2023 |
235 |
220.9 |
| Jul 20 2023 |
593 |
222.36 |
| Jul 20 2023 |
475 |
201.51 |
| Jul 13 2023 |
239 |
220.9 |
| Jul 13 2023 |
617 |
222.36 |
| Jul 13 2023 |
493 |
201.51 |
| Jul 06 2023 |
257 |
220.9 |
| Jul 06 2023 |
640 |
222.36 |
| Jul 06 2023 |
510 |
201.51 |
| Jun 29 2023 |
260 |
220.9 |
| Jun 29 2023 |
641 |
222.36 |
| Jun 29 2023 |
509 |
201.51 |
| Jun 22 2023 |
97 |
196.57 |
| Jun 22 2023 |
686 |
222.36 |
| Jun 22 2023 |
535 |
201.51 |
| Jun 15 2023 |
120 |
196.57 |
| Jun 15 2023 |
303 |
194.95 |
| Jun 15 2023 |
554 |
201.51 |
| Jun 08 2023 |
124 |
196.57 |
| Jun 08 2023 |
330 |
194.95 |
| Jun 08 2023 |
577 |
201.51 |
| Jun 01 2023 |
125 |
196.57 |
| Jun 01 2023 |
335 |
194.95 |
| Jun 01 2023 |
583 |
201.51 |
| May 25 2023 |
133 |
196.57 |
| May 25 2023 |
348 |
194.95 |
| May 25 2023 |
604 |
201.51 |
| May 18 2023 |
132 |
196.57 |
| May 18 2023 |
354 |
194.95 |
| May 18 2023 |
613 |
201.51 |
| May 11 2023 |
130 |
196.57 |
| May 11 2023 |
364 |
194.95 |
| May 11 2023 |
616 |
201.51 |
| May 04 2023 |
129 |
196.57 |
| May 04 2023 |
372 |
194.95 |
| May 04 2023 |
638 |
201.51 |
| Apr 27 2023 |
130 |
196.57 |
| Apr 27 2023 |
375 |
194.95 |
| Apr 27 2023 |
659 |
201.51 |
| Apr 20 2023 |
127 |
196.57 |
| Apr 20 2023 |
370 |
194.95 |
| Apr 20 2023 |
654 |
201.51 |
| Apr 13 2023 |
118 |
196.57 |
| Apr 13 2023 |
371 |
194.95 |
| Apr 13 2023 |
677 |
201.51 |
| Apr 06 2023 |
122 |
196.57 |
| Apr 06 2023 |
376 |
194.95 |
| Apr 06 2023 |
686 |
201.51 |
| Mar 30 2023 |
122 |
196.57 |
| Mar 30 2023 |
377 |
194.95 |
| Mar 30 2023 |
693 |
201.51 |
| Mar 23 2023 |
123 |
196.57 |
| Mar 23 2023 |
393 |
194.95 |
| Mar 23 2023 |
702 |
201.51 |
| Mar 16 2023 |
125 |
196.57 |
| Mar 16 2023 |
396 |
194.95 |
| Mar 16 2023 |
715 |
201.51 |
| Mar 09 2023 |
125 |
196.57 |
| Mar 09 2023 |
396 |
194.95 |
| Mar 09 2023 |
708 |
201.51 |
| Mar 02 2023 |
128 |
196.57 |
| Mar 02 2023 |
402 |
194.95 |
| Mar 02 2023 |
714 |
201.51 |
| Feb 23 2023 |
128 |
196.57 |
| Feb 23 2023 |
403 |
194.95 |
| Feb 23 2023 |
716 |
201.51 |
| Feb 16 2023 |
53 |
174.23 |
| Feb 16 2023 |
403 |
194.95 |
| Feb 16 2023 |
1094 |
223.27 |
| Feb 09 2023 |
53 |
174.23 |
| Feb 09 2023 |
403 |
194.95 |
| Feb 09 2023 |
1095 |
223.27 |
| Feb 02 2023 |
54 |
174.23 |
| Feb 02 2023 |
407 |
194.95 |
| Feb 02 2023 |
1097 |
223.27 |
| Jan 26 2023 |
54 |
174.23 |
| Jan 26 2023 |
406 |
194.95 |
| Jan 26 2023 |
1096 |
223.27 |
| Jan 19 2023 |
54 |
174.23 |
| Jan 19 2023 |
407 |
194.95 |
| Jan 19 2023 |
1096 |
223.27 |
| Jan 12 2023 |
54 |
174.23 |
| Jan 12 2023 |
408 |
194.95 |
| Jan 12 2023 |
1097 |
223.27 |
| Jan 05 2023 |
54 |
174.23 |
| Jan 05 2023 |
408 |
194.95 |
| Jan 05 2023 |
1097 |
223.27 |
| Dec 29 2022 |
54 |
174.23 |
| Dec 29 2022 |
408 |
194.95 |
| Dec 29 2022 |
1097 |
223.27 |
| Dec 22 2022 |
54 |
174.23 |
| Dec 22 2022 |
408 |
194.95 |
| Dec 22 2022 |
1097 |
223.27 |
| Dec 15 2022 |
54 |
174.23 |
| Dec 15 2022 |
408 |
194.95 |
| Dec 15 2022 |
1097 |
223.27 |
| Dec 08 2022 |
54 |
174.23 |
| Dec 08 2022 |
408 |
194.95 |
| Dec 08 2022 |
1099 |
223.27 |
| Dec 01 2022 |
54 |
174.23 |
| Dec 01 2022 |
408 |
194.95 |
| Dec 01 2022 |
1099 |
223.27 |
| Nov 24 2022 |
54 |
174.23 |
| Nov 24 2022 |
408 |
194.95 |
| Nov 24 2022 |
1099 |
223.27 |
| Nov 17 2022 |
54 |
174.23 |
| Nov 17 2022 |
407 |
194.95 |
| Nov 17 2022 |
1100 |
223.27 |
| Nov 10 2022 |
54 |
174.23 |
| Nov 10 2022 |
407 |
194.95 |
| Nov 10 2022 |
1101 |
223.27 |
| Nov 03 2022 |
54 |
174.23 |
| Nov 03 2022 |
404 |
194.95 |
| Nov 03 2022 |
1096 |
223.27 |
| Oct 27 2022 |
54 |
174.23 |
| Oct 27 2022 |
404 |
194.95 |
| Oct 27 2022 |
1097 |
223.27 |
| Oct 20 2022 |
54 |
174.23 |
| Oct 20 2022 |
404 |
194.95 |
| Oct 20 2022 |
1097 |
223.27 |
| Oct 13 2022 |
54 |
174.23 |
| Oct 13 2022 |
404 |
194.95 |
| Oct 13 2022 |
1096 |
223.27 |
| Oct 06 2022 |
54 |
174.23 |
| Oct 06 2022 |
405 |
194.95 |
| Oct 06 2022 |
1098 |
223.27 |
| Sep 29 2022 |
54 |
174.23 |
| Sep 29 2022 |
404 |
194.95 |
| Sep 29 2022 |
1099 |
223.27 |
| Sep 22 2022 |
54 |
174.23 |
| Sep 22 2022 |
404 |
194.95 |
| Sep 22 2022 |
1096 |
223.27 |
| Sep 15 2022 |
54 |
174.23 |
| Sep 15 2022 |
403 |
194.95 |
| Sep 15 2022 |
1095 |
223.27 |
| Sep 08 2022 |
55 |
174.23 |
| Sep 08 2022 |
411 |
194.95 |
| Sep 08 2022 |
1103 |
223.27 |
| Sep 01 2022 |
52 |
174.23 |
| Sep 01 2022 |
700 |
214.48 |
| Sep 01 2022 |
1066 |
222.6 |
| Aug 25 2022 |
53 |
174.23 |
| Aug 25 2022 |
699 |
214.48 |
| Aug 25 2022 |
959 |
216.79 |
| Aug 18 2022 |
72 |
181.17 |
| Aug 18 2022 |
698 |
214.48 |
| Aug 18 2022 |
760 |
205.04 |
| Aug 11 2022 |
72 |
181.17 |
| Aug 11 2022 |
705 |
214.48 |
| Aug 11 2022 |
772 |
205.04 |
| Aug 04 2022 |
74 |
181.17 |
| Aug 04 2022 |
706 |
214.48 |
| Aug 04 2022 |
774 |
205.04 |
| Jul 28 2022 |
75 |
181.17 |
| Jul 28 2022 |
727 |
215.76 |
| Jul 28 2022 |
399 |
179.39 |
| Jul 21 2022 |
75 |
181.17 |
| Jul 21 2022 |
897 |
226.19 |
| Jul 21 2022 |
423 |
179.39 |
| Jul 14 2022 |
74 |
181.17 |
| Jul 14 2022 |
899 |
226.19 |
| Jul 14 2022 |
429 |
179.39 |
| Jul 07 2022 |
69 |
181.17 |
| Jul 07 2022 |
892 |
226.19 |
| Jul 07 2022 |
443 |
179.39 |
| Jun 30 2022 |
70 |
181.17 |
| Jun 30 2022 |
750 |
217.14 |
| Jun 30 2022 |
154 |
150.4 |
| Jun 23 2022 |
69 |
181.17 |
| Jun 23 2022 |
758 |
217.14 |
| Jun 23 2022 |
154 |
150.4 |
| Jun 16 2022 |
145 |
198.55 |
| Jun 16 2022 |
757 |
217.14 |
| Jun 16 2022 |
167 |
150.4 |
| Jun 09 2022 |
146 |
198.55 |
| Jun 09 2022 |
754 |
217.14 |
| Jun 09 2022 |
154 |
150.4 |
| Jun 02 2022 |
145 |
198.55 |
| Jun 02 2022 |
746 |
217.14 |
| Jun 02 2022 |
163 |
150.4 |
| May 26 2022 |
147 |
198.55 |
| May 26 2022 |
740 |
217.14 |
| May 26 2022 |
170 |
150.4 |
| May 19 2022 |
138 |
198.55 |
| May 19 2022 |
736 |
217.14 |
| May 19 2022 |
171 |
150.4 |
| May 12 2022 |
138 |
198.55 |
| May 12 2022 |
740 |
217.14 |
| May 12 2022 |
174 |
150.4 |
| May 05 2022 |
137 |
198.55 |
| May 05 2022 |
714 |
217.14 |
| May 05 2022 |
185 |
150.4 |
| Apr 28 2022 |
130 |
198.55 |
| Apr 28 2022 |
728 |
217.14 |
| Apr 28 2022 |
235 |
150.4 |
| Apr 21 2022 |
119 |
199.04 |
| Apr 21 2022 |
711 |
217.14 |
| Apr 21 2022 |
264 |
150.4 |
| Apr 14 2022 |
133 |
201.9 |
| Apr 14 2022 |
712 |
217.14 |
| Apr 14 2022 |
325 |
156.32 |
| Apr 07 2022 |
134 |
201.9 |
| Apr 07 2022 |
709 |
217.14 |
| Apr 07 2022 |
330 |
156.32 |
| Mar 31 2022 |
134 |
201.9 |
| Mar 31 2022 |
710 |
217.14 |
| Mar 31 2022 |
336 |
156.32 |
| Mar 24 2022 |
133 |
201.9 |
| Mar 24 2022 |
698 |
217.14 |
| Mar 24 2022 |
351 |
156.32 |
| Mar 17 2022 |
133 |
201.9 |
| Mar 17 2022 |
692 |
217.14 |
| Mar 17 2022 |
351 |
156.32 |
| Mar 10 2022 |
125 |
201.9 |
| Mar 10 2022 |
690 |
217.14 |
| Mar 10 2022 |
352 |
156.32 |
| Mar 03 2022 |
119 |
201.9 |
| Mar 03 2022 |
685 |
217.14 |
| Mar 03 2022 |
353 |
156.32 |
| Feb 24 2022 |
107 |
201.9 |
| Feb 24 2022 |
673 |
216.15 |
| Feb 24 2022 |
563 |
180.83 |
| Feb 17 2022 |
97 |
201.9 |
| Feb 17 2022 |
637 |
216.15 |
| Feb 17 2022 |
561 |
180.83 |
| Feb 10 2022 |
94 |
201.9 |
| Feb 10 2022 |
1040 |
260.38 |
| Feb 10 2022 |
558 |
180.83 |
| Feb 03 2022 |
94 |
201.9 |
| Feb 03 2022 |
1038 |
260.38 |
| Feb 03 2022 |
559 |
180.83 |
| Jan 27 2022 |
94 |
201.9 |
| Jan 27 2022 |
1037 |
260.38 |
| Jan 27 2022 |
559 |
180.83 |
| Jan 20 2022 |
94 |
201.9 |
| Jan 20 2022 |
1037 |
260.38 |
| Jan 20 2022 |
559 |
180.83 |
| Jan 13 2022 |
94 |
201.9 |
| Jan 13 2022 |
1036 |
260.38 |
| Jan 13 2022 |
559 |
180.83 |
| Jan 06 2022 |
94 |
201.9 |
| Jan 06 2022 |
1036 |
260.38 |
| Jan 06 2022 |
559 |
180.83 |
| Dec 30 2021 |
94 |
201.9 |
| Dec 30 2021 |
1036 |
260.38 |
| Dec 30 2021 |
559 |
180.83 |
| Dec 23 2021 |
94 |
201.9 |
| Dec 23 2021 |
1036 |
260.38 |
| Dec 23 2021 |
559 |
180.83 |
| Dec 16 2021 |
94 |
201.9 |
| Dec 16 2021 |
1036 |
260.38 |
| Dec 16 2021 |
559 |
180.83 |
| Dec 09 2021 |
94 |
201.9 |
| Dec 09 2021 |
1036 |
260.38 |
| Dec 09 2021 |
559 |
180.83 |
| Dec 02 2021 |
94 |
201.9 |
| Dec 02 2021 |
1036 |
260.38 |
| Dec 02 2021 |
559 |
180.83 |
| Nov 25 2021 |
94 |
201.9 |
| Nov 25 2021 |
1036 |
260.38 |
| Nov 25 2021 |
559 |
180.83 |
| Nov 18 2021 |
94 |
201.9 |
| Nov 18 2021 |
1036 |
260.38 |
| Nov 18 2021 |
559 |
180.83 |
| Nov 11 2021 |
94 |
201.9 |
| Nov 11 2021 |
1036 |
260.38 |
| Nov 11 2021 |
559 |
180.83 |
| Nov 04 2021 |
102 |
201.9 |
| Nov 04 2021 |
1036 |
260.38 |
| Nov 04 2021 |
559 |
180.83 |
| Oct 28 2021 |
102 |
201.9 |
| Oct 28 2021 |
1036 |
260.38 |
| Oct 28 2021 |
559 |
180.83 |
| Oct 21 2021 |
102 |
201.9 |
| Oct 21 2021 |
1036 |
260.38 |
| Oct 21 2021 |
559 |
180.83 |
| Oct 14 2021 |
102 |
201.9 |
| Oct 14 2021 |
1036 |
260.38 |
| Oct 14 2021 |
559 |
180.83 |
| Oct 07 2021 |
102 |
201.9 |
| Oct 07 2021 |
1036 |
260.38 |
| Oct 07 2021 |
559 |
180.83 |
| Sep 30 2021 |
91 |
201.9 |
| Sep 30 2021 |
1023 |
260.38 |
| Sep 30 2021 |
560 |
180.83 |
| Sep 23 2021 |
92 |
201.9 |
| Sep 23 2021 |
991 |
260.38 |
| Sep 23 2021 |
530 |
180.83 |
| Sep 16 2021 |
246 |
239.09 |
| Sep 16 2021 |
1351 |
293.06 |
| Sep 16 2021 |
1439 |
271.47 |
| Sep 09 2021 |
246 |
239.09 |
| Sep 09 2021 |
1339 |
293.06 |
| Sep 09 2021 |
1430 |
271.47 |
| Sep 02 2021 |
239 |
239.09 |
| Sep 02 2021 |
1261 |
293.06 |
| Sep 02 2021 |
1363 |
271.47 |
| Aug 26 2021 |
487 |
297.02 |
| Aug 26 2021 |
1219 |
293.06 |
| Aug 26 2021 |
1262 |
268.13 |
| Aug 19 2021 |
472 |
297.02 |
| Aug 19 2021 |
1062 |
293.06 |
| Aug 19 2021 |
1145 |
268.13 |
| Aug 12 2021 |
456 |
297.02 |
| Aug 12 2021 |
1018 |
293.06 |
| Aug 12 2021 |
1096 |
268.13 |
| Aug 05 2021 |
378 |
297.02 |
| Aug 05 2021 |
970 |
293.06 |
| Aug 05 2021 |
1014 |
268.13 |
| Jul 29 2021 |
350 |
297.02 |
| Jul 29 2021 |
939 |
293.06 |
| Jul 29 2021 |
947 |
268.13 |
| Jul 22 2021 |
319 |
297.02 |
| Jul 22 2021 |
953 |
304.36 |
| Jul 22 2021 |
805 |
260.52 |
| Jul 15 2021 |
328 |
297.02 |
| Jul 15 2021 |
901 |
304.36 |
| Jul 15 2021 |
753 |
260.52 |
| Jul 08 2021 |
297 |
297.02 |
| Jul 08 2021 |
868 |
304.36 |
| Jul 08 2021 |
706 |
260.52 |
| Jul 01 2021 |
287 |
297.02 |
| Jul 01 2021 |
1373 |
341.98 |
| Jul 01 2021 |
679 |
260.52 |
| Jun 24 2021 |
191 |
274.21 |
| Jun 24 2021 |
1290 |
339.98 |
| Jun 24 2021 |
743 |
275.87 |
| Jun 17 2021 |
2988 |
412.87 |
| Jun 17 2021 |
2535 |
392.79 |
| Jun 17 2021 |
3038 |
373.58 |
| Jun 10 2021 |
2940 |
412.87 |
| Jun 10 2021 |
2447 |
392.79 |
| Jun 10 2021 |
2851 |
373.58 |
| Jun 03 2021 |
2778 |
373.58 |
| May 27 2021 |
959 |
378.32 |
| May 27 2021 |
2729 |
396.46 |
| May 27 2021 |
3880 |
373.58 |
| May 07 2021 |
4175 |
373.58 |
| Feb 12 2021 |
1137 |
393.05 |
| Feb 12 2021 |
1850 |
393.05 |
| Feb 05 2021 |
1192 |
393.05 |
| Feb 05 2021 |
1934 |
393.05 |
| Jan 29 2021 |
1209 |
393.05 |
| Jan 29 2021 |
1973 |
393.05 |
| Jan 22 2021 |
1230 |
393.05 |
| Jan 22 2021 |
2008 |
393.05 |
| Jan 15 2021 |
1250 |
393.05 |
| Jan 15 2021 |
2049 |
393.05 |
| Jan 08 2021 |
1250 |
393.05 |
| Jan 08 2021 |
2046 |
393.05 |
| Jan 01 2021 |
1242 |
393.05 |
| Jan 01 2021 |
2023 |
393.05 |
| Dec 25 2020 |
1242 |
393.05 |
| Dec 25 2020 |
2023 |
393.05 |
| Dec 18 2020 |
1242 |
393.05 |
| Dec 18 2020 |
2023 |
393.05 |
| Dec 11 2020 |
1242 |
393.05 |
| Dec 11 2020 |
2021 |
393.05 |
| Dec 04 2020 |
1230 |
393.05 |
| Dec 04 2020 |
2012 |
393.05 |
| Nov 27 2020 |
1230 |
393.05 |
| Nov 27 2020 |
2012 |
393.05 |
| Nov 20 2020 |
1230 |
393.05 |
| Nov 20 2020 |
2012 |
393.05 |
| Nov 13 2020 |
1230 |
393.05 |
| Nov 13 2020 |
2012 |
393.05 |
| Nov 06 2020 |
1230 |
393.05 |
| Nov 06 2020 |
2048 |
393.05 |
| Oct 30 2020 |
1227 |
393.05 |
| Oct 30 2020 |
2001 |
393.05 |
| Oct 23 2020 |
1227 |
393.05 |
| Oct 23 2020 |
1975 |
393.05 |
| Oct 16 2020 |
1219 |
393.05 |
| Oct 16 2020 |
1974 |
393.05 |
| Oct 09 2020 |
1211 |
393.05 |
| Oct 09 2020 |
1965 |
393.05 |
| Oct 02 2020 |
1120 |
393.05 |
| Oct 02 2020 |
1812 |
393.05 |
| Sep 25 2020 |
1141 |
393.05 |
| Sep 25 2020 |
1843 |
393.05 |
| Sep 18 2020 |
1146 |
393.05 |
| Sep 18 2020 |
1853 |
393.05 |
| Sep 11 2020 |
1170 |
393.05 |
| Sep 11 2020 |
1740 |
393.05 |
| Sep 04 2020 |
1266 |
393.05 |
| Sep 04 2020 |
2005 |
393.05 |
| Aug 28 2020 |
2081 |
412.87 |
| Aug 28 2020 |
1466 |
393.05 |
| Aug 28 2020 |
59 |
254.45 |
| Aug 28 2020 |
2598 |
401.47 |
| Aug 21 2020 |
60 |
254.45 |
| Aug 21 2020 |
1558 |
393.05 |
| Aug 21 2020 |
2229 |
412.87 |
| Aug 21 2020 |
2804 |
401.47 |
| Aug 14 2020 |
61 |
254.45 |
| Aug 14 2020 |
1587 |
393.05 |
| Aug 14 2020 |
2274 |
412.87 |
| Aug 14 2020 |
2867 |
401.47 |
| Aug 07 2020 |
2484 |
412.87 |
| Aug 07 2020 |
63 |
254.45 |
| Aug 07 2020 |
1714 |
393.05 |
| Aug 07 2020 |
3072 |
401.47 |
| Jul 31 2020 |
1854 |
393.05 |
| Jul 31 2020 |
65 |
254.45 |
| Jul 31 2020 |
2629 |
412.87 |
| Jul 31 2020 |
3269 |
401.47 |
| Jul 24 2020 |
1106 |
365.66 |
| Jul 24 2020 |
65 |
254.45 |
| Jul 24 2020 |
2746 |
412.87 |
| Jul 24 2020 |
2687 |
388.83 |
| Jul 17 2020 |
64 |
254.45 |
| Jul 17 2020 |
1213 |
365.66 |
| Jul 17 2020 |
2956 |
412.87 |
| Jul 17 2020 |
2824 |
388.83 |
| Jul 10 2020 |
3076 |
412.87 |
| Jul 10 2020 |
1304 |
365.66 |
| Jul 10 2020 |
76 |
254.45 |
| Jul 10 2020 |
3016 |
388.83 |
| Jul 03 2020 |
3191 |
407.92 |
| Jul 03 2020 |
74 |
254.45 |
| Jul 03 2020 |
3150 |
412.87 |
| Jul 03 2020 |
3041 |
388.83 |
| Jun 26 2020 |
99 |
254.45 |
| Jun 26 2020 |
3431 |
407.92 |
| Jun 26 2020 |
3328 |
412.87 |
| Jun 26 2020 |
3266 |
388.83 |
| Jun 19 2020 |
106 |
254.45 |
| Jun 19 2020 |
2702 |
392.79 |
| Jun 19 2020 |
3422 |
412.87 |
| Jun 19 2020 |
2458 |
373.58 |
| Jun 12 2020 |
2798 |
392.79 |
| Jun 12 2020 |
107 |
254.45 |
| Jun 12 2020 |
3568 |
412.87 |
| Jun 12 2020 |
2555 |
373.58 |
| Jun 05 2020 |
3607 |
404.91 |
| Jun 05 2020 |
108 |
254.45 |
| Jun 05 2020 |
3635 |
412.87 |
| Jun 05 2020 |
2653 |
373.58 |
| May 29 2020 |
108 |
254.45 |
| May 29 2020 |
3233 |
396.46 |
| May 29 2020 |
2193 |
385.52 |
| May 29 2020 |
2746 |
373.58 |
| May 22 2020 |
1957 |
378.32 |
| May 22 2020 |
3381 |
396.46 |
| May 22 2020 |
111 |
254.45 |
| May 22 2020 |
2880 |
373.58 |
| May 15 2020 |
124 |
254.45 |
| May 15 2020 |
3460 |
396.46 |
| May 15 2020 |
2037 |
378.32 |
| May 15 2020 |
3010 |
373.58 |
| May 08 2020 |
3533 |
396.46 |
| May 08 2020 |
122 |
254.45 |
| May 08 2020 |
2081 |
378.32 |
| May 08 2020 |
3077 |
373.58 |
| May 01 2020 |
2217 |
378.32 |
| May 01 2020 |
3731 |
396.46 |
| May 01 2020 |
168 |
254.45 |
| May 01 2020 |
3320 |
373.58 |
| Apr 24 2020 |
3849 |
396.46 |
| Apr 24 2020 |
170 |
254.45 |
| Apr 24 2020 |
2330 |
378.32 |
| Apr 24 2020 |
3464 |
373.58 |
| Apr 17 2020 |
2475 |
378.32 |
| Apr 17 2020 |
3869 |
396.46 |
| Apr 17 2020 |
170 |
254.45 |
| Apr 17 2020 |
3581 |
373.58 |
| Apr 10 2020 |
2555 |
378.32 |
| Apr 10 2020 |
3946 |
396.46 |
| Apr 10 2020 |
172 |
254.45 |
| Apr 10 2020 |
3666 |
373.58 |
| Apr 03 2020 |
185 |
254.45 |
| Apr 03 2020 |
4060 |
396.46 |
| Apr 03 2020 |
2008 |
366.1 |
| Apr 03 2020 |
3787 |
373.58 |
| Mar 27 2020 |
321 |
278.47 |
| Mar 27 2020 |
3044 |
380.26 |
| Mar 27 2020 |
1800 |
359.27 |
| Mar 27 2020 |
3943 |
373.58 |
| Mar 20 2020 |
321 |
278.47 |
| Mar 20 2020 |
3089 |
380.26 |
| Mar 20 2020 |
1861 |
359.27 |
| Mar 20 2020 |
4009 |
373.58 |
| Mar 13 2020 |
1947 |
359.27 |
| Mar 13 2020 |
318 |
278.47 |
| Mar 13 2020 |
3110 |
380.26 |
| Mar 13 2020 |
4091 |
373.58 |
| Mar 06 2020 |
3142 |
380.26 |
| Mar 06 2020 |
325 |
278.47 |
| Mar 06 2020 |
1989 |
359.27 |
| Mar 06 2020 |
4124 |
373.58 |
| Feb 28 2020 |
3970 |
392.33 |
| Feb 28 2020 |
335 |
278.47 |
| Feb 28 2020 |
2029 |
359.27 |
| Feb 28 2020 |
3173 |
361.41 |
| Feb 21 2020 |
2005 |
359.27 |
| Feb 21 2020 |
335 |
278.47 |
| Feb 21 2020 |
3928 |
392.33 |
| Feb 21 2020 |
3136 |
361.41 |
| Feb 14 2020 |
3942 |
392.33 |
| Feb 14 2020 |
332 |
278.47 |
| Feb 14 2020 |
2006 |
359.27 |
| Feb 14 2020 |
3141 |
361.41 |
| Feb 07 2020 |
337 |
278.47 |
| Feb 07 2020 |
3916 |
392.33 |
| Feb 07 2020 |
2004 |
359.27 |
| Feb 07 2020 |
3131 |
361.41 |
| Jan 31 2020 |
336 |
278.47 |
| Jan 31 2020 |
3932 |
392.33 |
| Jan 31 2020 |
2025 |
359.27 |
| Jan 31 2020 |
3146 |
361.41 |
| Jan 24 2020 |
2023 |
359.27 |
| Jan 24 2020 |
336 |
278.47 |
| Jan 24 2020 |
3943 |
392.33 |
| Jan 24 2020 |
3151 |
361.41 |
| Jan 17 2020 |
336 |
278.47 |
| Jan 17 2020 |
3917 |
392.33 |
| Jan 17 2020 |
2026 |
359.27 |
| Jan 17 2020 |
3131 |
361.41 |
| Jan 10 2020 |
3918 |
392.33 |
| Jan 10 2020 |
336 |
278.47 |
| Jan 10 2020 |
2026 |
359.27 |
| Jan 10 2020 |
3128 |
361.41 |
| Jan 03 2020 |
336 |
278.47 |
| Jan 03 2020 |
3921 |
392.33 |
| Jan 03 2020 |
2027 |
359.27 |
| Jan 03 2020 |
3132 |
361.41 |
| Dec 27 2019 |
336 |
278.47 |
| Dec 27 2019 |
3919 |
392.33 |
| Dec 27 2019 |
2027 |
359.27 |
| Dec 27 2019 |
3133 |
361.41 |
| Dec 20 2019 |
3919 |
392.33 |
| Dec 20 2019 |
336 |
278.47 |
| Dec 20 2019 |
2027 |
359.27 |
| Dec 20 2019 |
3133 |
361.41 |
| Dec 13 2019 |
336 |
278.47 |
| Dec 13 2019 |
3919 |
392.33 |
| Dec 13 2019 |
2027 |
359.27 |
| Dec 13 2019 |
3133 |
361.41 |
| Dec 06 2019 |
2027 |
359.27 |
| Dec 06 2019 |
3918 |
392.33 |
| Dec 06 2019 |
336 |
278.47 |
| Dec 06 2019 |
3133 |
361.41 |
| Nov 29 2019 |
3913 |
392.33 |
| Nov 29 2019 |
336 |
278.47 |
| Nov 29 2019 |
2027 |
359.27 |
| Nov 29 2019 |
3138 |
361.41 |
| Nov 22 2019 |
336 |
278.47 |
| Nov 22 2019 |
3913 |
392.33 |
| Nov 22 2019 |
2027 |
359.27 |
| Nov 22 2019 |
3138 |
361.41 |
| Nov 15 2019 |
2027 |
359.27 |
| Nov 15 2019 |
336 |
278.47 |
| Nov 15 2019 |
3914 |
392.33 |
| Nov 15 2019 |
3139 |
361.41 |
| Nov 08 2019 |
3914 |
392.33 |
| Nov 08 2019 |
336 |
278.47 |
| Nov 08 2019 |
2027 |
359.27 |
| Nov 08 2019 |
3130 |
361.41 |
| Nov 01 2019 |
1975 |
359.27 |
| Nov 01 2019 |
3913 |
392.33 |
| Nov 01 2019 |
336 |
278.47 |
| Nov 01 2019 |
3079 |
361.41 |
| Oct 25 2019 |
1975 |
359.27 |
| Oct 25 2019 |
3921 |
392.33 |
| Oct 25 2019 |
336 |
278.47 |
| Oct 25 2019 |
3081 |
361.41 |
| Oct 18 2019 |
336 |
278.47 |
| Oct 18 2019 |
3921 |
392.33 |
| Oct 18 2019 |
1979 |
359.27 |
| Oct 18 2019 |
3084 |
361.41 |
| Oct 11 2019 |
336 |
278.47 |
| Oct 11 2019 |
3919 |
392.33 |
| Oct 11 2019 |
1980 |
359.27 |
| Oct 11 2019 |
3085 |
361.41 |
| Oct 04 2019 |
3924 |
392.33 |
| Oct 04 2019 |
336 |
278.47 |
| Oct 04 2019 |
1983 |
359.27 |
| Oct 04 2019 |
3091 |
361.41 |
| Sep 27 2019 |
1983 |
359.27 |
| Sep 27 2019 |
3916 |
392.33 |
| Sep 27 2019 |
336 |
278.47 |
| Sep 27 2019 |
3111 |
361.41 |
| Sep 20 2019 |
3920 |
392.33 |
| Sep 20 2019 |
339 |
278.47 |
| Sep 20 2019 |
1979 |
359.27 |
| Sep 20 2019 |
3108 |
361.41 |
| Sep 13 2019 |
3909 |
392.33 |
| Sep 13 2019 |
339 |
278.47 |
| Sep 13 2019 |
1994 |
359.27 |
| Sep 13 2019 |
3109 |
361.41 |
| Sep 06 2019 |
2024 |
359.27 |
| Sep 06 2019 |
340 |
278.47 |
| Sep 06 2019 |
3913 |
392.33 |
| Sep 06 2019 |
3164 |
361.41 |
| Aug 30 2019 |
2336 |
366.95 |
| Aug 30 2019 |
194 |
253.64 |
| Aug 30 2019 |
2057 |
359.27 |
| Aug 30 2019 |
2424 |
350.02 |
| Aug 23 2019 |
193 |
253.64 |
| Aug 23 2019 |
2363 |
366.95 |
| Aug 23 2019 |
2057 |
359.27 |
| Aug 23 2019 |
2433 |
350.02 |
| Aug 16 2019 |
2415 |
366.95 |
| Aug 16 2019 |
244 |
253.64 |
| Aug 16 2019 |
2086 |
359.27 |
| Aug 16 2019 |
2456 |
350.02 |
| Aug 09 2019 |
2119 |
359.27 |
| Aug 09 2019 |
2425 |
366.95 |
| Aug 09 2019 |
246 |
253.64 |
| Aug 09 2019 |
2491 |
350.02 |
| Aug 02 2019 |
248 |
253.64 |
| Aug 02 2019 |
2462 |
366.95 |
| Aug 02 2019 |
2136 |
359.27 |
| Aug 02 2019 |
2507 |
350.02 |
| Jul 26 2019 |
2782 |
371.27 |
| Jul 26 2019 |
248 |
253.64 |
| Jul 26 2019 |
2157 |
359.27 |
| Jul 26 2019 |
3657 |
365.22 |
| Jul 19 2019 |
2787 |
371.27 |
| Jul 19 2019 |
480 |
288.2 |
| Jul 19 2019 |
2218 |
359.27 |
| Jul 19 2019 |
3692 |
365.22 |
| Jul 12 2019 |
2945 |
371.27 |
| Jul 12 2019 |
486 |
288.2 |
| Jul 12 2019 |
2235 |
359.27 |
| Jul 12 2019 |
3823 |
365.22 |
| Jul 05 2019 |
3100 |
371.27 |
| Jul 05 2019 |
486 |
288.2 |
| Jul 05 2019 |
2389 |
359.27 |
| Jul 05 2019 |
3997 |
365.22 |
| Jun 28 2019 |
3153 |
371.27 |
| Jun 28 2019 |
484 |
288.2 |
| Jun 28 2019 |
2391 |
359.27 |
| Jun 28 2019 |
4064 |
365.22 |
| Jun 21 2019 |
2392 |
359.27 |
| Jun 21 2019 |
2665 |
363.13 |
| Jun 21 2019 |
478 |
288.2 |
| Jun 21 2019 |
4101 |
366.38 |
| Jun 14 2019 |
2679 |
363.13 |
| Jun 14 2019 |
489 |
288.2 |
| Jun 14 2019 |
2394 |
359.27 |
| Jun 14 2019 |
4121 |
366.38 |
| Jun 07 2019 |
2742 |
363.13 |
| Jun 07 2019 |
492 |
288.2 |
| Jun 07 2019 |
2406 |
359.27 |
| Jun 07 2019 |
3330 |
355.45 |
| May 31 2019 |
2617 |
363.06 |
| May 31 2019 |
1745 |
341.37 |
| May 31 2019 |
498 |
288.2 |
| May 31 2019 |
3186 |
353.28 |
| May 24 2019 |
1880 |
344.01 |
| May 24 2019 |
448 |
284.32 |
| May 24 2019 |
1472 |
338.47 |
| May 24 2019 |
2543 |
342.84 |
| May 17 2019 |
1492 |
338.47 |
| May 17 2019 |
1903 |
344.01 |
| May 17 2019 |
460 |
284.32 |
| May 17 2019 |
2600 |
342.84 |
| May 10 2019 |
1506 |
338.47 |
| May 10 2019 |
460 |
284.32 |
| May 10 2019 |
1893 |
344.01 |
| May 10 2019 |
2593 |
342.84 |
| May 03 2019 |
1902 |
344.01 |
| May 03 2019 |
432 |
284.32 |
| May 03 2019 |
1524 |
338.47 |
| May 03 2019 |
2596 |
342.84 |
| Apr 26 2019 |
1277 |
324.57 |
| Apr 26 2019 |
430 |
284.32 |
| Apr 26 2019 |
1518 |
338.47 |
| Apr 26 2019 |
1545 |
319.56 |
| Apr 19 2019 |
1320 |
324.57 |
| Apr 19 2019 |
432 |
284.32 |
| Apr 19 2019 |
1476 |
338.47 |
| Apr 19 2019 |
1527 |
319.56 |
| Apr 18 2019 |
1486 |
338.47 |
| Apr 18 2019 |
1323 |
324.57 |
| Apr 18 2019 |
432 |
284.32 |
| Apr 12 2019 |
1051 |
313.16 |
| Apr 12 2019 |
445 |
284.32 |
| Apr 12 2019 |
1477 |
338.47 |
| Apr 12 2019 |
1433 |
317.3 |
| Apr 05 2019 |
1032 |
313.16 |
| Apr 05 2019 |
430 |
284.32 |
| Apr 05 2019 |
1016 |
326.14 |
| Apr 05 2019 |
1449 |
318.58 |
| Mar 29 2019 |
1029 |
313.16 |
| Mar 29 2019 |
369 |
278.26 |
| Mar 29 2019 |
814 |
317.72 |
| Mar 29 2019 |
945 |
300.23 |
| Mar 22 2019 |
808 |
317.72 |
| Mar 22 2019 |
955 |
309.94 |
| Mar 22 2019 |
350 |
273.72 |
| Mar 22 2019 |
939 |
300.23 |
| Mar 15 2019 |
341 |
269.4 |
| Mar 15 2019 |
957 |
309.94 |
| Mar 15 2019 |
832 |
317.72 |
| Mar 15 2019 |
957 |
300.23 |
| Mar 08 2019 |
318 |
269.4 |
| Mar 08 2019 |
954 |
309.94 |
| Mar 08 2019 |
810 |
317.72 |
| Mar 08 2019 |
957 |
300.23 |
| Mar 01 2019 |
972 |
309.94 |
| Mar 01 2019 |
326 |
269.4 |
| Mar 01 2019 |
824 |
317.72 |
| Mar 01 2019 |
961 |
300.23 |
| Feb 22 2019 |
695 |
311.04 |
| Feb 22 2019 |
970 |
309.94 |
| Feb 22 2019 |
326 |
269.4 |
| Feb 22 2019 |
834 |
294.7 |
| Feb 15 2019 |
974 |
309.94 |
| Feb 15 2019 |
210 |
246.53 |
| Feb 15 2019 |
701 |
311.04 |
| Feb 15 2019 |
834 |
294.7 |
| Feb 08 2019 |
971 |
309.94 |
| Feb 08 2019 |
215 |
246.53 |
| Feb 08 2019 |
704 |
311.04 |
| Feb 08 2019 |
839 |
294.7 |
| Feb 01 2019 |
215 |
246.53 |
| Feb 01 2019 |
972 |
309.94 |
| Feb 01 2019 |
704 |
311.04 |
| Feb 01 2019 |
841 |
294.7 |
| Jan 25 2019 |
215 |
246.53 |
| Jan 25 2019 |
973 |
309.94 |
| Jan 25 2019 |
706 |
311.04 |
| Jan 25 2019 |
844 |
294.7 |
| Jan 18 2019 |
215 |
246.53 |
| Jan 18 2019 |
975 |
309.94 |
| Jan 18 2019 |
709 |
311.04 |
| Jan 18 2019 |
844 |
294.7 |
| Jan 11 2019 |
977 |
309.94 |
| Jan 11 2019 |
215 |
246.53 |
| Jan 11 2019 |
709 |
311.04 |
| Jan 11 2019 |
844 |
294.7 |
| Jan 04 2019 |
709 |
311.04 |
| Jan 04 2019 |
976 |
309.94 |
| Jan 04 2019 |
215 |
246.53 |
| Jan 04 2019 |
844 |
294.7 |
| Dec 28 2018 |
215 |
246.53 |
| Dec 28 2018 |
976 |
309.94 |
| Dec 28 2018 |
709 |
311.04 |
| Dec 28 2018 |
844 |
294.7 |
| Dec 21 2018 |
215 |
246.53 |
| Dec 21 2018 |
976 |
309.94 |
| Dec 21 2018 |
709 |
311.04 |
| Dec 21 2018 |
844 |
294.7 |
| Dec 14 2018 |
709 |
311.04 |
| Dec 14 2018 |
215 |
246.53 |
| Dec 14 2018 |
976 |
309.94 |
| Dec 14 2018 |
844 |
294.7 |
| Dec 07 2018 |
975 |
309.94 |
| Dec 07 2018 |
215 |
246.53 |
| Dec 07 2018 |
709 |
311.04 |
| Dec 07 2018 |
844 |
294.7 |
| Nov 30 2018 |
709 |
311.04 |
| Nov 30 2018 |
975 |
309.94 |
| Nov 30 2018 |
215 |
246.53 |
| Nov 30 2018 |
844 |
294.7 |
| Nov 23 2018 |
709 |
311.04 |
| Nov 23 2018 |
975 |
309.94 |
| Nov 23 2018 |
215 |
246.53 |
| Nov 23 2018 |
844 |
294.7 |
| Nov 16 2018 |
975 |
309.94 |
| Nov 16 2018 |
215 |
246.53 |
| Nov 16 2018 |
709 |
311.04 |
| Nov 16 2018 |
844 |
294.7 |
| Nov 09 2018 |
215 |
246.53 |
| Nov 09 2018 |
975 |
309.94 |
| Nov 09 2018 |
709 |
311.04 |
| Nov 09 2018 |
844 |
294.7 |
| Nov 02 2018 |
975 |
309.94 |
| Nov 02 2018 |
215 |
246.53 |
| Nov 02 2018 |
709 |
311.04 |
| Nov 02 2018 |
841 |
294.7 |
| Oct 26 2018 |
710 |
311.04 |
| Oct 26 2018 |
215 |
246.53 |
| Oct 26 2018 |
975 |
309.94 |
| Oct 26 2018 |
841 |
294.7 |
| Oct 19 2018 |
215 |
246.53 |
| Oct 19 2018 |
975 |
309.94 |
| Oct 19 2018 |
712 |
311.04 |
| Oct 19 2018 |
843 |
294.7 |
| Oct 12 2018 |
975 |
309.94 |
| Oct 12 2018 |
215 |
246.53 |
| Oct 12 2018 |
710 |
311.04 |
| Oct 12 2018 |
844 |
294.7 |
| Oct 05 2018 |
710 |
311.04 |
| Oct 05 2018 |
975 |
309.94 |
| Oct 05 2018 |
215 |
246.53 |
| Oct 05 2018 |
845 |
294.7 |
| Sep 28 2018 |
215 |
246.53 |
| Sep 28 2018 |
975 |
309.94 |
| Sep 28 2018 |
698 |
311.04 |
| Sep 28 2018 |
839 |
294.7 |
| Sep 21 2018 |
216 |
246.53 |
| Sep 21 2018 |
972 |
309.94 |
| Sep 21 2018 |
696 |
311.04 |
| Sep 21 2018 |
837 |
294.7 |
| Sep 14 2018 |
971 |
309.94 |
| Sep 14 2018 |
218 |
246.53 |
| Sep 14 2018 |
694 |
311.04 |
| Sep 14 2018 |
836 |
294.7 |
| Sep 07 2018 |
221 |
246.53 |
| Sep 07 2018 |
702 |
311.04 |
| Sep 07 2018 |
980 |
309.94 |
| Sep 07 2018 |
852 |
294.7 |
| Aug 31 2018 |
533 |
298.95 |
| Aug 31 2018 |
1135 |
315.55 |
| Aug 31 2018 |
244 |
250.05 |
| Aug 31 2018 |
1135 |
305.87 |
| Aug 24 2018 |
484 |
298.95 |
| Aug 24 2018 |
1085 |
315.55 |
| Aug 24 2018 |
205 |
250.05 |
| Aug 24 2018 |
1090 |
305.87 |
| Aug 17 2018 |
1107 |
315.55 |
| Aug 17 2018 |
492 |
298.95 |
| Aug 17 2018 |
205 |
250.05 |
| Aug 17 2018 |
1106 |
305.87 |
| Aug 10 2018 |
1115 |
315.55 |
| Aug 10 2018 |
204 |
250.05 |
| Aug 10 2018 |
564 |
298.95 |
| Aug 10 2018 |
1174 |
305.87 |
| Aug 03 2018 |
207 |
250.05 |
| Aug 03 2018 |
1120 |
315.55 |
| Aug 03 2018 |
573 |
298.95 |
| Aug 03 2018 |
1189 |
305.87 |
| Jul 27 2018 |
209 |
250.05 |
| Jul 27 2018 |
1113 |
315.55 |
| Jul 27 2018 |
579 |
298.95 |
| Jul 27 2018 |
918 |
295.02 |
| Jul 20 2018 |
1141 |
315.55 |
| Jul 20 2018 |
207 |
250.05 |
| Jul 20 2018 |
583 |
298.95 |
| Jul 20 2018 |
932 |
295.02 |
| Jul 13 2018 |
597 |
298.95 |
| Jul 13 2018 |
211 |
250.05 |
| Jul 13 2018 |
999 |
315.55 |
| Jul 13 2018 |
829 |
295.02 |
| Jul 06 2018 |
853 |
315.55 |
| Jul 06 2018 |
450 |
298.95 |
| Jul 06 2018 |
208 |
250.05 |
| Jul 06 2018 |
617 |
295.02 |
| Jun 29 2018 |
454 |
298.95 |
| Jun 29 2018 |
206 |
250.05 |
| Jun 29 2018 |
884 |
315.55 |
| Jun 29 2018 |
631 |
295.02 |
| Jun 22 2018 |
170 |
239.73 |
| Jun 22 2018 |
669 |
305.8 |
| Jun 22 2018 |
472 |
298.95 |
| Jun 22 2018 |
677 |
295.57 |
| Jun 15 2018 |
169 |
239.73 |
| Jun 15 2018 |
474 |
298.95 |
| Jun 15 2018 |
696 |
305.8 |
| Jun 15 2018 |
696 |
295.57 |
| Jun 08 2018 |
574 |
298.95 |
| Jun 08 2018 |
177 |
239.73 |
| Jun 08 2018 |
478 |
298.95 |
| Jun 08 2018 |
722 |
295.57 |
| Jun 01 2018 |
681 |
298.95 |
| Jun 01 2018 |
585 |
298.95 |
| Jun 01 2018 |
181 |
239.73 |
| Jun 01 2018 |
910 |
295.57 |
| May 25 2018 |
197 |
239.73 |
| May 25 2018 |
628 |
298.95 |
| May 25 2018 |
857 |
308.35 |
| May 25 2018 |
1054 |
299.04 |
| May 18 2018 |
862 |
308.35 |
| May 18 2018 |
630 |
298.95 |
| May 18 2018 |
195 |
239.73 |
| May 18 2018 |
1038 |
299.04 |
| May 11 2018 |
208 |
239.73 |
| May 11 2018 |
630 |
298.95 |
| May 11 2018 |
599 |
293.55 |
| May 11 2018 |
864 |
292.14 |
| May 04 2018 |
667 |
298.95 |
| May 04 2018 |
617 |
293.55 |
| May 04 2018 |
212 |
239.73 |
| May 04 2018 |
897 |
292.14 |
| Apr 27 2018 |
234 |
239.73 |
| Apr 27 2018 |
1040 |
312.96 |
| Apr 27 2018 |
624 |
293.55 |
| Apr 27 2018 |
1146 |
299.75 |
| Apr 20 2018 |
1077 |
312.96 |
| Apr 20 2018 |
243 |
239.73 |
| Apr 20 2018 |
723 |
298.11 |
| Apr 20 2018 |
1462 |
309.13 |
| Apr 13 2018 |
1383 |
322.19 |
| Apr 13 2018 |
664 |
295.62 |
| Apr 13 2018 |
234 |
239.73 |
| Apr 13 2018 |
1496 |
310.27 |
| Apr 06 2018 |
1389 |
322.19 |
| Apr 06 2018 |
235 |
239.73 |
| Apr 06 2018 |
666 |
295.62 |
| Apr 06 2018 |
1508 |
310.27 |
| Mar 30 2018 |
230 |
239.73 |
| Mar 30 2018 |
1411 |
322.19 |
| Mar 30 2018 |
699 |
295.62 |
| Mar 30 2018 |
1051 |
295.48 |
| Mar 23 2018 |
262 |
239.73 |
| Mar 23 2018 |
780 |
297.73 |
| Mar 23 2018 |
1552 |
325.74 |
| Mar 23 2018 |
1256 |
301.26 |
| Mar 16 2018 |
999 |
307.8 |
| Mar 16 2018 |
329 |
248.62 |
| Mar 16 2018 |
1565 |
325.74 |
| Mar 16 2018 |
1138 |
297.17 |
| Mar 09 2018 |
343 |
250.03 |
| Mar 09 2018 |
1666 |
327.96 |
| Mar 09 2018 |
1301 |
318.83 |
| Mar 09 2018 |
742 |
283.06 |
| Mar 02 2018 |
347 |
250.03 |
| Mar 02 2018 |
1677 |
327.96 |
| Mar 02 2018 |
1321 |
318.83 |
| Mar 02 2018 |
860 |
283.06 |
| Feb 23 2018 |
1250 |
315.28 |
| Feb 23 2018 |
423 |
259.82 |
| Feb 23 2018 |
1690 |
327.96 |
| Feb 23 2018 |
867 |
283.06 |
| Feb 16 2018 |
413 |
259.82 |
| Feb 16 2018 |
1693 |
327.96 |
| Feb 16 2018 |
1255 |
315.28 |
| Feb 16 2018 |
870 |
283.06 |
| Feb 09 2018 |
1700 |
327.96 |
| Feb 09 2018 |
416 |
259.82 |
| Feb 09 2018 |
1263 |
315.28 |
| Feb 09 2018 |
876 |
283.06 |
| Feb 02 2018 |
416 |
259.82 |
| Feb 02 2018 |
1701 |
327.96 |
| Feb 02 2018 |
1266 |
315.28 |
| Feb 02 2018 |
884 |
283.06 |
| Jan 26 2018 |
416 |
259.82 |
| Jan 26 2018 |
1702 |
327.96 |
| Jan 26 2018 |
1272 |
315.28 |
| Jan 26 2018 |
884 |
283.06 |
| Jan 19 2018 |
1701 |
327.96 |
| Jan 19 2018 |
416 |
259.82 |
| Jan 19 2018 |
1274 |
315.28 |
| Jan 19 2018 |
884 |
283.06 |
| Jan 12 2018 |
415 |
259.82 |
| Jan 12 2018 |
1707 |
327.96 |
| Jan 12 2018 |
1276 |
315.28 |
| Jan 12 2018 |
887 |
283.06 |
| Jan 05 2018 |
1276 |
315.28 |
| Jan 05 2018 |
1708 |
327.96 |
| Jan 05 2018 |
415 |
259.82 |
| Jan 05 2018 |
888 |
283.06 |
| Dec 29 2017 |
1708 |
327.96 |
| Dec 29 2017 |
415 |
259.82 |
| Dec 29 2017 |
1276 |
315.28 |
| Dec 29 2017 |
888 |
283.06 |
| Dec 22 2017 |
1708 |
327.96 |
| Dec 22 2017 |
415 |
259.82 |
| Dec 22 2017 |
1276 |
315.28 |
| Dec 22 2017 |
888 |
283.06 |
| Dec 15 2017 |
1276 |
315.28 |
| Dec 15 2017 |
1709 |
327.96 |
| Dec 15 2017 |
415 |
259.82 |
| Dec 15 2017 |
893 |
283.06 |
| Dec 08 2017 |
1276 |
315.28 |
| Dec 08 2017 |
1709 |
327.96 |
| Dec 08 2017 |
415 |
259.82 |
| Dec 08 2017 |
893 |
283.06 |
| Dec 01 2017 |
1709 |
327.96 |
| Dec 01 2017 |
415 |
259.82 |
| Dec 01 2017 |
1276 |
315.28 |
| Dec 01 2017 |
893 |
283.06 |
| Nov 24 2017 |
1276 |
315.28 |
| Nov 24 2017 |
415 |
259.82 |
| Nov 24 2017 |
1709 |
327.96 |
| Nov 24 2017 |
893 |
283.06 |
| Nov 17 2017 |
1276 |
315.28 |
| Nov 17 2017 |
415 |
259.82 |
| Nov 17 2017 |
1709 |
327.96 |
| Nov 17 2017 |
893 |
283.06 |
| Nov 10 2017 |
415 |
259.82 |
| Nov 10 2017 |
1709 |
327.96 |
| Nov 10 2017 |
1277 |
315.28 |
| Nov 10 2017 |
893 |
283.06 |
| Nov 03 2017 |
1709 |
327.96 |
| Nov 03 2017 |
415 |
259.82 |
| Nov 03 2017 |
1277 |
315.28 |
| Nov 03 2017 |
893 |
283.06 |
| Oct 27 2017 |
1288 |
315.28 |
| Oct 27 2017 |
1709 |
327.96 |
| Oct 27 2017 |
415 |
259.82 |
| Oct 27 2017 |
895 |
283.06 |
| Oct 20 2017 |
415 |
259.82 |
| Oct 20 2017 |
1711 |
327.96 |
| Oct 20 2017 |
1284 |
315.28 |
| Oct 20 2017 |
892 |
283.06 |
| Oct 13 2017 |
1711 |
327.96 |
| Oct 13 2017 |
415 |
259.82 |
| Oct 13 2017 |
1284 |
315.28 |
| Oct 13 2017 |
892 |
283.06 |
| Oct 06 2017 |
415 |
259.82 |
| Oct 06 2017 |
1713 |
327.96 |
| Oct 06 2017 |
1282 |
315.28 |
| Oct 06 2017 |
893 |
283.06 |
| Sep 29 2017 |
1282 |
315.28 |
| Sep 29 2017 |
1713 |
327.96 |
| Sep 29 2017 |
415 |
259.82 |
| Sep 29 2017 |
894 |
283.06 |
| Sep 22 2017 |
1712 |
327.96 |
| Sep 22 2017 |
415 |
259.82 |
| Sep 22 2017 |
1295 |
315.28 |
| Sep 22 2017 |
899 |
283.06 |
| Sep 15 2017 |
1730 |
327.96 |
| Sep 15 2017 |
410 |
259.82 |
| Sep 15 2017 |
1297 |
315.28 |
| Sep 15 2017 |
905 |
283.06 |
| Sep 08 2017 |
1285 |
315.28 |
| Sep 08 2017 |
1758 |
327.96 |
| Sep 08 2017 |
408 |
259.82 |
| Sep 08 2017 |
920 |
283.06 |
| Sep 01 2017 |
1897 |
331.57 |
| Sep 01 2017 |
676 |
283.96 |
| Sep 01 2017 |
1345 |
318.23 |
| Sep 01 2017 |
867 |
283.14 |
| Aug 25 2017 |
677 |
283.96 |
| Aug 25 2017 |
1897 |
331.57 |
| Aug 25 2017 |
1611 |
318.23 |
| Aug 25 2017 |
891 |
283.14 |
| Aug 18 2017 |
719 |
283.96 |
| Aug 18 2017 |
1930 |
331.57 |
| Aug 18 2017 |
2414 |
336.09 |
| Aug 18 2017 |
1128 |
289.61 |
| Aug 11 2017 |
1915 |
331.57 |
| Aug 11 2017 |
714 |
283.96 |
| Aug 11 2017 |
2437 |
336.09 |
| Aug 11 2017 |
1155 |
289.61 |
| Aug 04 2017 |
1954 |
331.57 |
| Aug 04 2017 |
732 |
283.96 |
| Aug 04 2017 |
2452 |
336.09 |
| Aug 04 2017 |
1163 |
289.61 |
| Jul 28 2017 |
730 |
283.96 |
| Jul 28 2017 |
1975 |
331.57 |
| Jul 28 2017 |
2488 |
336.09 |
| Jul 28 2017 |
1174 |
289.61 |
| Jul 21 2017 |
2539 |
336.09 |
| Jul 21 2017 |
743 |
283.96 |
| Jul 21 2017 |
2016 |
331.57 |
| Jul 21 2017 |
1185 |
289.61 |
| Jul 14 2017 |
1204 |
306.59 |
| Jul 14 2017 |
4298 |
368.82 |
| Jul 14 2017 |
2702 |
339.25 |
| Jul 14 2017 |
3128 |
326.49 |
| Jul 07 2017 |
4285 |
368.21 |
| Jul 07 2017 |
1223 |
306.59 |
| Jul 07 2017 |
2724 |
339.25 |
| Jul 07 2017 |
3170 |
326.49 |
| Jun 30 2017 |
2666 |
337.4 |
| Jun 30 2017 |
4314 |
368.21 |
| Jun 30 2017 |
1219 |
306.59 |
| Jun 30 2017 |
3179 |
326.49 |
| Jun 23 2017 |
2768 |
337.4 |
| Jun 23 2017 |
5173 |
368.21 |
| Jun 23 2017 |
1243 |
306.59 |
| Jun 23 2017 |
3189 |
326.49 |
| Jun 16 2017 |
5264 |
368.21 |
| Jun 16 2017 |
1239 |
306.59 |
| Jun 16 2017 |
2765 |
337.4 |
| Jun 16 2017 |
3205 |
326.49 |
| Jun 09 2017 |
3040 |
345.69 |
| Jun 09 2017 |
1249 |
306.59 |
| Jun 09 2017 |
7163 |
389.57 |
| Jun 09 2017 |
3803 |
337.2 |
| Jun 02 2017 |
3206 |
345.69 |
| Jun 02 2017 |
1246 |
306.59 |
| Jun 02 2017 |
7183 |
389.57 |
| Jun 02 2017 |
3949 |
337.2 |
| May 26 2017 |
1256 |
306.59 |
| May 26 2017 |
7245 |
389.57 |
| May 26 2017 |
3207 |
345.69 |
| May 26 2017 |
3978 |
337.2 |
| May 19 2017 |
1029 |
293.6 |
| May 19 2017 |
7055 |
387.39 |
| May 19 2017 |
4120 |
358.5 |
| May 19 2017 |
5729 |
358.5 |
| May 12 2017 |
4672 |
365.41 |
| May 12 2017 |
7212 |
387.39 |
| May 12 2017 |
1046 |
293.6 |
| May 12 2017 |
5856 |
359.17 |
| May 05 2017 |
1113 |
293.6 |
| May 05 2017 |
5527 |
367.5 |
| May 05 2017 |
3097 |
341.83 |
| May 05 2017 |
4691 |
345.42 |
| Apr 28 2017 |
5432 |
367.5 |
| Apr 28 2017 |
1111 |
293.6 |
| Apr 28 2017 |
3122 |
341.83 |
| Apr 28 2017 |
4691 |
345.42 |
| Apr 21 2017 |
5560 |
367.5 |
| Apr 21 2017 |
1121 |
293.6 |
| Apr 21 2017 |
3187 |
341.83 |
| Apr 21 2017 |
4747 |
345.42 |
| Apr 14 2017 |
3044 |
337.55 |
| Apr 14 2017 |
811 |
274.13 |
| Apr 14 2017 |
5092 |
360.9 |
| Apr 14 2017 |
4750 |
344.53 |
| Apr 07 2017 |
5162 |
360.9 |
| Apr 07 2017 |
805 |
274.13 |
| Apr 07 2017 |
3017 |
337.55 |
| Apr 07 2017 |
4637 |
344.53 |
| Mar 31 2017 |
823 |
274.13 |
| Mar 31 2017 |
5317 |
360.9 |
| Mar 31 2017 |
3053 |
337.55 |
| Mar 31 2017 |
4707 |
344.53 |
| Mar 24 2017 |
2373 |
325.51 |
| Mar 24 2017 |
878 |
279.16 |
| Mar 24 2017 |
5252 |
360.9 |
| Mar 24 2017 |
3804 |
333.19 |
| Mar 17 2017 |
883 |
279.16 |
| Mar 17 2017 |
5311 |
360.9 |
| Mar 17 2017 |
1416 |
304.54 |
| Mar 17 2017 |
3197 |
324.2 |
| Mar 10 2017 |
5348 |
360.9 |
| Mar 10 2017 |
884 |
279.16 |
| Mar 10 2017 |
1123 |
296.93 |
| Mar 10 2017 |
3218 |
324.2 |
| Mar 03 2017 |
5316 |
360.9 |
| Mar 03 2017 |
882 |
279.16 |
| Mar 03 2017 |
1461 |
305.11 |
| Mar 03 2017 |
5286 |
350.62 |
| Feb 24 2017 |
892 |
279.14 |
| Feb 24 2017 |
5280 |
360.9 |
| Feb 24 2017 |
1487 |
305.11 |
| Feb 24 2017 |
5854 |
356.26 |
| Feb 17 2017 |
892 |
279.14 |
| Feb 17 2017 |
5134 |
360.9 |
| Feb 17 2017 |
1479 |
305.11 |
| Feb 17 2017 |
5868 |
356.26 |
| Feb 10 2017 |
5157 |
360.9 |
| Feb 10 2017 |
897 |
279.14 |
| Feb 10 2017 |
1499 |
305.11 |
| Feb 10 2017 |
5886 |
356.26 |
| Feb 03 2017 |
1514 |
305.11 |
| Feb 03 2017 |
5165 |
360.9 |
| Feb 03 2017 |
900 |
279.14 |
| Feb 03 2017 |
5909 |
356.26 |
| Jan 27 2017 |
900 |
279.14 |
| Jan 27 2017 |
5181 |
360.9 |
| Jan 27 2017 |
1520 |
305.11 |
| Jan 27 2017 |
5916 |
356.26 |
| Jan 20 2017 |
899 |
279.14 |
| Jan 20 2017 |
5189 |
360.9 |
| Jan 20 2017 |
1517 |
305.11 |
| Jan 20 2017 |
5925 |
356.26 |
| Jan 13 2017 |
1523 |
305.11 |
| Jan 13 2017 |
899 |
279.14 |
| Jan 13 2017 |
5189 |
360.9 |
| Jan 13 2017 |
5929 |
356.26 |
| Jan 06 2017 |
1523 |
305.11 |
| Jan 06 2017 |
5193 |
360.9 |
| Jan 06 2017 |
899 |
279.14 |
| Jan 06 2017 |
5916 |
356.26 |
| Dec 30 2016 |
5195 |
360.9 |
| Dec 30 2016 |
901 |
279.14 |
| Dec 30 2016 |
1523 |
305.11 |
| Dec 30 2016 |
5919 |
356.26 |
| Dec 23 2016 |
1523 |
305.11 |
| Dec 23 2016 |
5195 |
360.9 |
| Dec 23 2016 |
901 |
279.14 |
| Dec 23 2016 |
5919 |
356.26 |
| Dec 16 2016 |
1523 |
305.11 |
| Dec 16 2016 |
901 |
279.14 |
| Dec 16 2016 |
5195 |
360.9 |
| Dec 16 2016 |
5910 |
356.26 |
| Dec 09 2016 |
901 |
279.14 |
| Dec 09 2016 |
5196 |
360.9 |
| Dec 09 2016 |
1523 |
305.11 |
| Dec 09 2016 |
5910 |
356.26 |
| Dec 02 2016 |
5196 |
360.9 |
| Dec 02 2016 |
901 |
279.14 |
| Dec 02 2016 |
1523 |
305.11 |
| Dec 02 2016 |
5910 |
356.26 |
| Nov 25 2016 |
1523 |
305.11 |
| Nov 25 2016 |
902 |
279.14 |
| Nov 25 2016 |
5194 |
360.9 |
| Nov 25 2016 |
5903 |
356.26 |
| Nov 18 2016 |
902 |
279.14 |
| Nov 18 2016 |
5194 |
360.9 |
| Nov 18 2016 |
1523 |
305.11 |
| Nov 18 2016 |
5903 |
356.26 |
| Nov 11 2016 |
5194 |
360.9 |
| Nov 11 2016 |
902 |
279.14 |
| Nov 11 2016 |
1525 |
305.11 |
| Nov 11 2016 |
5903 |
356.26 |
| Nov 04 2016 |
902 |
279.14 |
| Nov 04 2016 |
5194 |
360.9 |
| Nov 04 2016 |
1525 |
305.11 |
| Nov 04 2016 |
5903 |
356.26 |
| Oct 28 2016 |
1523 |
305.11 |
| Oct 28 2016 |
900 |
279.14 |
| Oct 28 2016 |
5195 |
360.9 |
| Oct 28 2016 |
5910 |
356.26 |
| Oct 21 2016 |
900 |
279.14 |
| Oct 21 2016 |
5202 |
360.9 |
| Oct 21 2016 |
1526 |
305.11 |
| Oct 21 2016 |
5916 |
356.26 |
| Oct 14 2016 |
5223 |
360.9 |
| Oct 14 2016 |
900 |
279.14 |
| Oct 14 2016 |
1527 |
305.11 |
| Oct 14 2016 |
5955 |
356.26 |
| Oct 07 2016 |
1529 |
305.11 |
| Oct 07 2016 |
5227 |
360.9 |
| Oct 07 2016 |
900 |
279.14 |
| Oct 07 2016 |
5959 |
356.26 |
| Sep 30 2016 |
923 |
279.14 |
| Sep 30 2016 |
5235 |
360.9 |
| Sep 30 2016 |
1530 |
305.11 |
| Sep 30 2016 |
5962 |
356.26 |
| Sep 23 2016 |
923 |
279.14 |
| Sep 23 2016 |
5237 |
360.9 |
| Sep 23 2016 |
1522 |
305.11 |
| Sep 23 2016 |
5929 |
356.26 |
| Sep 16 2016 |
925 |
279.14 |
| Sep 16 2016 |
5270 |
360.9 |
| Sep 16 2016 |
1520 |
305.11 |
| Sep 16 2016 |
5944 |
356.26 |
| Sep 09 2016 |
963 |
279.14 |
| Sep 09 2016 |
5329 |
360.9 |
| Sep 09 2016 |
1548 |
305.11 |
| Sep 09 2016 |
5967 |
356.26 |
| Sep 02 2016 |
989 |
279.14 |
| Sep 02 2016 |
5424 |
360.9 |
| Sep 02 2016 |
1559 |
305.11 |
| Sep 02 2016 |
6061 |
356.26 |
| Aug 26 2016 |
5448 |
360.9 |
| Aug 26 2016 |
981 |
279.14 |
| Aug 26 2016 |
1405 |
305.11 |
| Aug 26 2016 |
5754 |
356.26 |
| Aug 19 2016 |
1405 |
305.11 |
| Aug 19 2016 |
5486 |
360.9 |
| Aug 19 2016 |
997 |
279.14 |
| Aug 19 2016 |
5783 |
356.26 |
| Aug 12 2016 |
1231 |
279.14 |
| Aug 12 2016 |
5553 |
360.9 |
| Aug 12 2016 |
1408 |
305.11 |
| Aug 12 2016 |
3920 |
324.16 |
| Aug 05 2016 |
5600 |
360.9 |
| Aug 05 2016 |
1096 |
271.84 |
| Aug 05 2016 |
1566 |
307.39 |
| Aug 05 2016 |
5173 |
338.83 |
| Jul 29 2016 |
1500 |
307.39 |
| Jul 29 2016 |
1212 |
278.64 |
| Jul 29 2016 |
5974 |
365.39 |
| Jul 29 2016 |
2846 |
306.33 |
| Jul 22 2016 |
1565 |
307.39 |
| Jul 22 2016 |
1232 |
277.56 |
| Jul 22 2016 |
5211 |
354.6 |
| Jul 22 2016 |
2940 |
306.33 |
| Jun 22 2016 |
1649 |
307.39 |
| Jun 22 2016 |
3734 |
332.34 |
| Jun 22 2016 |
1259 |
277.56 |
| Jun 22 2016 |
2071 |
282.32 |
| Jun 15 2016 |
2126 |
317.64 |
| Jun 15 2016 |
3776 |
332.34 |
| Jun 15 2016 |
1285 |
277.56 |
| Jun 15 2016 |
2526 |
290.56 |
| Jun 08 2016 |
3835 |
332.34 |
| Jun 08 2016 |
1300 |
277.56 |
| Jun 08 2016 |
2101 |
317.64 |
| Jun 08 2016 |
2517 |
290.56 |
| Jun 01 2016 |
1408 |
277.56 |
| Jun 01 2016 |
3507 |
326.4 |
| Jun 01 2016 |
2161 |
317.64 |
| Jun 01 2016 |
2676 |
290.56 |
| May 25 2016 |
3922 |
332.56 |
| May 25 2016 |
1615 |
285.62 |
| May 25 2016 |
2160 |
317.64 |
| May 25 2016 |
4076 |
311.64 |
| May 18 2016 |
1611 |
285.62 |
| May 18 2016 |
3967 |
332.56 |
| May 18 2016 |
2167 |
317.64 |
| May 18 2016 |
4098 |
311.64 |
| May 11 2016 |
3774 |
345.59 |
| May 11 2016 |
4843 |
344.54 |
| May 11 2016 |
1402 |
280.69 |
| May 11 2016 |
5041 |
323.14 |
| May 04 2016 |
1424 |
280.69 |
| May 04 2016 |
4788 |
344.54 |
| May 04 2016 |
3766 |
345.59 |
| May 04 2016 |
5027 |
323.14 |
| Apr 27 2016 |
4931 |
344.54 |
| Apr 27 2016 |
1505 |
280.69 |
| Apr 27 2016 |
3885 |
345.59 |
| Apr 27 2016 |
5108 |
323.14 |
| Apr 20 2016 |
4360 |
351.24 |
| Apr 20 2016 |
1939 |
294.82 |
| Apr 20 2016 |
4994 |
344.54 |
| Apr 20 2016 |
7267 |
345.56 |
| Apr 13 2016 |
4937 |
344.54 |
| Apr 13 2016 |
1967 |
294.82 |
| Apr 13 2016 |
4504 |
351.24 |
| Apr 13 2016 |
7251 |
345.56 |
| Apr 06 2016 |
4572 |
351.24 |
| Apr 06 2016 |
4964 |
344.54 |
| Apr 06 2016 |
2000 |
294.82 |
| Apr 06 2016 |
7309 |
345.56 |
| Mar 30 2016 |
4074 |
345.39 |
| Mar 30 2016 |
4890 |
344.54 |
| Mar 30 2016 |
1979 |
294.82 |
| Mar 30 2016 |
7094 |
344.03 |
| Mar 23 2016 |
2025 |
294.82 |
| Mar 23 2016 |
4911 |
344.54 |
| Mar 23 2016 |
3719 |
338.28 |
| Mar 23 2016 |
5094 |
320.88 |
| Mar 16 2016 |
2032 |
294.82 |
| Mar 16 2016 |
4826 |
344.54 |
| Mar 16 2016 |
3838 |
339.04 |
| Mar 16 2016 |
4393 |
312.61 |
| Mar 09 2016 |
2054 |
294.82 |
| Mar 09 2016 |
4824 |
344.54 |
| Mar 09 2016 |
3905 |
339.75 |
| Mar 09 2016 |
4976 |
319.84 |
| Mar 02 2016 |
3880 |
339.75 |
| Mar 02 2016 |
2059 |
294.82 |
| Mar 02 2016 |
4831 |
344.54 |
| Mar 02 2016 |
4951 |
319.84 |
| Feb 24 2016 |
2256 |
301.36 |
| Feb 24 2016 |
4823 |
344.54 |
| Feb 24 2016 |
3494 |
333.26 |
| Feb 24 2016 |
4574 |
314.99 |
| Feb 17 2016 |
4847 |
344.54 |
| Feb 17 2016 |
2264 |
301.36 |
| Feb 17 2016 |
3556 |
333.26 |
| Feb 17 2016 |
4619 |
314.99 |
| Feb 10 2016 |
3559 |
333.26 |
| Feb 10 2016 |
2278 |
301.36 |
| Feb 10 2016 |
4886 |
344.54 |
| Feb 10 2016 |
4645 |
314.99 |
| Feb 03 2016 |
4889 |
344.54 |
| Feb 03 2016 |
2275 |
301.36 |
| Feb 03 2016 |
3583 |
333.26 |
| Feb 03 2016 |
4663 |
314.99 |
| Jan 27 2016 |
4907 |
344.54 |
| Jan 27 2016 |
2275 |
301.36 |
| Jan 27 2016 |
3595 |
333.26 |
| Jan 27 2016 |
4669 |
314.99 |
| Jan 20 2016 |
4926 |
344.54 |
| Jan 20 2016 |
2274 |
301.36 |
| Jan 20 2016 |
3598 |
333.26 |
| Jan 20 2016 |
4675 |
314.99 |
| Jan 13 2016 |
3602 |
333.26 |
| Jan 13 2016 |
4935 |
344.54 |
| Jan 13 2016 |
2274 |
301.36 |
| Jan 13 2016 |
4677 |
314.99 |
| Jan 06 2016 |
2274 |
301.36 |
| Jan 06 2016 |
4937 |
344.54 |
| Jan 06 2016 |
3602 |
333.26 |
| Jan 06 2016 |
4678 |
314.99 |
| Dec 30 2015 |
4938 |
344.54 |
| Dec 30 2015 |
2275 |
301.36 |
| Dec 30 2015 |
3602 |
333.26 |
| Dec 30 2015 |
4679 |
314.99 |
| Dec 23 2015 |
4938 |
344.54 |
| Dec 23 2015 |
2275 |
301.36 |
| Dec 23 2015 |
3602 |
333.26 |
| Dec 23 2015 |
4679 |
314.99 |
| Dec 16 2015 |
2275 |
301.36 |
| Dec 16 2015 |
4938 |
344.54 |
| Dec 16 2015 |
3602 |
333.26 |
| Dec 16 2015 |
4679 |
314.99 |
| Dec 09 2015 |
2275 |
301.36 |
| Dec 09 2015 |
4940 |
344.54 |
| Dec 09 2015 |
3602 |
333.26 |
| Dec 09 2015 |
4681 |
314.99 |
| Dec 02 2015 |
4941 |
344.54 |
| Dec 02 2015 |
2275 |
301.36 |
| Dec 02 2015 |
3602 |
333.26 |
| Dec 02 2015 |
4681 |
314.99 |
| Nov 25 2015 |
3602 |
333.26 |
| Nov 25 2015 |
4941 |
344.54 |
| Nov 25 2015 |
2275 |
301.36 |
| Nov 25 2015 |
4681 |
314.99 |
| Nov 18 2015 |
2275 |
301.36 |
| Nov 18 2015 |
4941 |
344.54 |
| Nov 18 2015 |
3602 |
333.26 |
| Nov 18 2015 |
4681 |
314.99 |
| Nov 11 2015 |
2275 |
301.36 |
| Nov 11 2015 |
4941 |
344.54 |
| Nov 11 2015 |
3597 |
333.26 |
| Nov 11 2015 |
4681 |
314.99 |
| Nov 04 2015 |
3597 |
333.26 |
| Nov 04 2015 |
2275 |
301.36 |
| Nov 04 2015 |
4941 |
344.54 |
| Nov 04 2015 |
4681 |
314.99 |
| Oct 28 2015 |
4934 |
344.54 |
| Oct 28 2015 |
2277 |
301.36 |
| Oct 28 2015 |
3597 |
333.26 |
| Oct 28 2015 |
4674 |
314.99 |
| Oct 21 2015 |
3597 |
333.26 |
| Oct 21 2015 |
2278 |
301.36 |
| Oct 21 2015 |
4941 |
344.54 |
| Oct 21 2015 |
4681 |
314.99 |
| Oct 14 2015 |
3600 |
333.26 |
| Oct 14 2015 |
4945 |
344.54 |
| Oct 14 2015 |
2278 |
301.36 |
| Oct 14 2015 |
4681 |
314.99 |
| Oct 07 2015 |
4944 |
344.54 |
| Oct 07 2015 |
2278 |
301.36 |
| Oct 07 2015 |
3600 |
333.26 |
| Oct 07 2015 |
4678 |
314.99 |
| Sep 30 2015 |
4945 |
344.54 |
| Sep 30 2015 |
2277 |
301.36 |
| Sep 30 2015 |
3604 |
333.26 |
| Sep 30 2015 |
4679 |
314.99 |
| Sep 23 2015 |
2298 |
301.36 |
| Sep 23 2015 |
4958 |
344.54 |
| Sep 23 2015 |
3622 |
333.26 |
| Sep 23 2015 |
4705 |
314.99 |
| Sep 16 2015 |
3599 |
333.26 |
| Sep 16 2015 |
4969 |
344.54 |
| Sep 16 2015 |
2298 |
301.36 |
| Sep 16 2015 |
4720 |
314.99 |
| Sep 09 2015 |
2293 |
301.36 |
| Sep 09 2015 |
4991 |
344.54 |
| Sep 09 2015 |
3593 |
333.26 |
| Sep 09 2015 |
4724 |
314.99 |
| Sep 02 2015 |
2262 |
301.36 |
| Sep 02 2015 |
4955 |
344.54 |
| Sep 02 2015 |
3624 |
333.26 |
| Sep 02 2015 |
4706 |
314.99 |
| Aug 26 2015 |
3700 |
333.26 |
| Aug 26 2015 |
5064 |
344.54 |
| Aug 26 2015 |
2331 |
301.36 |
| Aug 26 2015 |
4788 |
314.99 |
| Aug 19 2015 |
5074 |
344.54 |
| Aug 19 2015 |
2324 |
301.36 |
| Aug 19 2015 |
3841 |
333.26 |
| Aug 19 2015 |
4871 |
314.99 |
| Aug 12 2015 |
5125 |
344.54 |
| Aug 12 2015 |
2773 |
312.94 |
| Aug 12 2015 |
3399 |
327.35 |
| Aug 12 2015 |
5748 |
324.75 |
| Aug 05 2015 |
5110 |
344.54 |
| Aug 05 2015 |
2774 |
312.94 |
| Aug 05 2015 |
3441 |
327.35 |
| Aug 05 2015 |
5738 |
324.75 |
| Jul 29 2015 |
4010 |
335.16 |
| Jul 29 2015 |
5253 |
345.13 |
| Jul 29 2015 |
3133 |
323.82 |
| Jul 29 2015 |
4894 |
314.34 |
| Jul 22 2015 |
5242 |
345.13 |
| Jul 22 2015 |
3133 |
323.82 |
| Jul 22 2015 |
4017 |
335.16 |
| Jul 22 2015 |
4882 |
314.34 |
| Jul 15 2015 |
5167 |
343.43 |
| Jul 15 2015 |
3223 |
323.82 |
| Jul 15 2015 |
4184 |
335.16 |
| Jul 15 2015 |
4990 |
314.34 |
| Jul 08 2015 |
3286 |
323.82 |
| Jul 08 2015 |
6554 |
360.08 |
| Jul 08 2015 |
4218 |
335.16 |
| Jul 08 2015 |
5259 |
316.83 |
| Jul 01 2015 |
9838 |
394.35 |
| Jul 01 2015 |
3318 |
323.82 |
| Jul 01 2015 |
4249 |
335.16 |
| Jul 01 2015 |
4622 |
308.43 |
| Jun 24 2015 |
3311 |
323.82 |
| Jun 24 2015 |
9891 |
394.35 |
| Jun 24 2015 |
4288 |
335.16 |
| Jun 24 2015 |
4683 |
308.43 |
| Jun 17 2015 |
3362 |
323.82 |
| Jun 17 2015 |
9956 |
394.35 |
| Jun 17 2015 |
5705 |
353.79 |
| Jun 17 2015 |
5125 |
312.74 |
| Jun 10 2015 |
5721 |
353.79 |
| Jun 10 2015 |
3326 |
323.82 |
| Jun 10 2015 |
13110 |
424.06 |
| Jun 10 2015 |
5823 |
321.5 |
| Jun 03 2015 |
13121 |
424.06 |
| Jun 03 2015 |
3325 |
323.82 |
| Jun 03 2015 |
5860 |
353.79 |
| Jun 03 2015 |
5937 |
321.5 |
| May 27 2015 |
4479 |
353.04 |
| May 27 2015 |
12763 |
420.73 |
| May 27 2015 |
6398 |
361.21 |
| May 27 2015 |
9342 |
354.44 |
| May 20 2015 |
6474 |
361.21 |
| May 20 2015 |
4469 |
353.04 |
| May 20 2015 |
12816 |
420.73 |
| May 20 2015 |
9438 |
354.44 |
| May 13 2015 |
14572 |
439.14 |
| May 13 2015 |
7458 |
415.42 |
| May 13 2015 |
5869 |
353.44 |
| May 13 2015 |
7621 |
337.69 |
| May 06 2015 |
7021 |
415.42 |
| May 06 2015 |
7499 |
372.71 |
| May 06 2015 |
14239 |
439.14 |
| May 06 2015 |
8757 |
350.07 |
| Apr 29 2015 |
15275 |
448.14 |
| Apr 29 2015 |
8669 |
443.38 |
| Apr 29 2015 |
9628 |
392.36 |
| Apr 29 2015 |
10899 |
367.52 |
| Apr 22 2015 |
9694 |
392.36 |
| Apr 22 2015 |
15342 |
448.18 |
| Apr 22 2015 |
8839 |
443.38 |
| Apr 22 2015 |
11003 |
367.52 |
| Apr 15 2015 |
8743 |
443.38 |
| Apr 15 2015 |
15252 |
448.18 |
| Apr 15 2015 |
11244 |
407.51 |
| Apr 15 2015 |
13599 |
387.13 |
| Apr 08 2015 |
11235 |
407.51 |
| Apr 08 2015 |
15451 |
448.18 |
| Apr 08 2015 |
8761 |
443.38 |
| Apr 08 2015 |
13648 |
387.13 |
| Apr 01 2015 |
10363 |
479.68 |
| Apr 01 2015 |
15590 |
448.18 |
| Apr 01 2015 |
11355 |
407.51 |
| Apr 01 2015 |
15578 |
399.11 |
| Mar 25 2015 |
15422 |
448.18 |
| Mar 25 2015 |
10405 |
402.34 |
| Mar 25 2015 |
10223 |
479.68 |
| Mar 25 2015 |
14144 |
392.08 |
| Mar 18 2015 |
15149 |
448.18 |
| Mar 18 2015 |
9672 |
479.68 |
| Mar 18 2015 |
14411 |
442.15 |
| Mar 18 2015 |
15005 |
400.24 |
| Mar 11 2015 |
14711 |
442.15 |
| Mar 11 2015 |
15283 |
448.18 |
| Mar 11 2015 |
10083 |
479.68 |
| Mar 11 2015 |
15476 |
400.24 |
| Mar 04 2015 |
10265 |
479.68 |
| Mar 04 2015 |
15496 |
448.18 |
| Mar 04 2015 |
14936 |
442.15 |
| Mar 04 2015 |
15641 |
400.24 |
| Feb 25 2015 |
14967 |
442.15 |
| Feb 25 2015 |
10150 |
479.68 |
| Feb 25 2015 |
15408 |
448.18 |
| Feb 25 2015 |
15668 |
400.24 |
| Feb 18 2015 |
15084 |
442.15 |
| Feb 18 2015 |
10236 |
479.68 |
| Feb 18 2015 |
15489 |
448.18 |
| Feb 18 2015 |
15741 |
400.24 |
| Feb 11 2015 |
15103 |
442.15 |
| Feb 11 2015 |
15551 |
448.18 |
| Feb 11 2015 |
10325 |
479.68 |
| Feb 11 2015 |
15764 |
400.24 |
| Feb 04 2015 |
15545 |
448.18 |
| Feb 04 2015 |
10350 |
479.68 |
| Feb 04 2015 |
15141 |
442.15 |
| Feb 04 2015 |
15787 |
400.24 |
| Jan 28 2015 |
10350 |
479.68 |
| Jan 28 2015 |
15573 |
448.18 |
| Jan 28 2015 |
15091 |
442.15 |
| Jan 28 2015 |
15792 |
400.24 |
| Jan 21 2015 |
10365 |
479.68 |
| Jan 21 2015 |
15547 |
448.18 |
| Jan 21 2015 |
15107 |
442.15 |
| Jan 21 2015 |
15810 |
400.24 |
| Jan 14 2015 |
15126 |
442.15 |
| Jan 14 2015 |
10365 |
479.68 |
| Jan 14 2015 |
15540 |
448.18 |
| Jan 14 2015 |
15828 |
400.24 |
| Jan 07 2015 |
15126 |
442.15 |
| Jan 07 2015 |
15514 |
448.18 |
| Jan 07 2015 |
10365 |
479.68 |
| Jan 07 2015 |
15806 |
400.24 |
| Dec 31 2014 |
15513 |
448.18 |
| Dec 31 2014 |
15126 |
442.15 |
| Dec 31 2014 |
10409 |
479.68 |
| Dec 31 2014 |
15813 |
400.24 |
| Dec 24 2014 |
15126 |
442.15 |
| Dec 24 2014 |
15513 |
448.18 |
| Dec 24 2014 |
10409 |
479.68 |
| Dec 24 2014 |
15813 |
400.24 |
| Dec 17 2014 |
10409 |
479.68 |
| Dec 17 2014 |
15496 |
448.18 |
| Dec 17 2014 |
15126 |
442.15 |
| Dec 17 2014 |
15806 |
400.24 |
| Dec 10 2014 |
10409 |
479.68 |
| Dec 10 2014 |
15496 |
448.18 |
| Dec 10 2014 |
15126 |
442.15 |
| Dec 10 2014 |
15806 |
400.24 |
| Dec 03 2014 |
10410 |
479.68 |
| Dec 03 2014 |
15496 |
448.18 |
| Dec 03 2014 |
15126 |
442.15 |
| Dec 03 2014 |
15807 |
400.24 |
| Nov 26 2014 |
15126 |
442.15 |
| Nov 26 2014 |
15496 |
448.18 |
| Nov 26 2014 |
10410 |
479.68 |
| Nov 26 2014 |
15807 |
400.24 |
| Nov 19 2014 |
10409 |
479.68 |
| Nov 19 2014 |
15496 |
448.18 |
| Nov 19 2014 |
15126 |
442.15 |
| Nov 19 2014 |
15808 |
400.24 |
| Nov 12 2014 |
15496 |
448.18 |
| Nov 12 2014 |
10409 |
479.68 |
| Nov 12 2014 |
15126 |
442.15 |
| Nov 12 2014 |
15808 |
400.24 |
| Nov 05 2014 |
15126 |
442.15 |
| Nov 05 2014 |
10409 |
479.68 |
| Nov 05 2014 |
15496 |
448.18 |
| Nov 05 2014 |
15808 |
400.24 |
| Oct 29 2014 |
15121 |
442.15 |
| Oct 29 2014 |
15496 |
448.18 |
| Oct 29 2014 |
10409 |
479.68 |
| Oct 29 2014 |
15806 |
400.24 |
| Oct 22 2014 |
10379 |
479.68 |
| Oct 22 2014 |
15432 |
448.18 |
| Oct 22 2014 |
15100 |
442.15 |
| Oct 22 2014 |
15823 |
400.24 |
| Oct 15 2014 |
15022 |
442.15 |
| Oct 15 2014 |
15419 |
448.18 |
| Oct 15 2014 |
10370 |
479.68 |
| Oct 15 2014 |
15785 |
400.24 |
| Oct 08 2014 |
15027 |
442.15 |
| Oct 08 2014 |
15399 |
448.18 |
| Oct 08 2014 |
10361 |
479.68 |
| Oct 08 2014 |
15764 |
400.24 |
| Oct 01 2014 |
15433 |
448.18 |
| Oct 01 2014 |
10383 |
479.68 |
| Oct 01 2014 |
15035 |
442.15 |
| Oct 01 2014 |
15782 |
400.24 |
| Sep 24 2014 |
10352 |
479.68 |
| Sep 24 2014 |
15370 |
448.18 |
| Sep 24 2014 |
15132 |
442.15 |
| Sep 24 2014 |
15778 |
400.24 |
| Sep 17 2014 |
15020 |
442.15 |
| Sep 17 2014 |
10303 |
479.68 |
| Sep 17 2014 |
15429 |
448.18 |
| Sep 17 2014 |
15750 |
400.24 |
| Sep 10 2014 |
10341 |
479.68 |
| Sep 10 2014 |
15274 |
448.18 |
| Sep 10 2014 |
15036 |
442.15 |
| Sep 10 2014 |
15760 |
400.24 |
| Sep 03 2014 |
10350 |
479.68 |
| Sep 03 2014 |
15294 |
448.18 |
| Sep 03 2014 |
15068 |
442.15 |
| Sep 03 2014 |
15812 |
400.24 |
| Aug 27 2014 |
15392 |
448.18 |
| Aug 27 2014 |
10181 |
479.68 |
| Aug 27 2014 |
14958 |
442.15 |
| Aug 27 2014 |
15832 |
400.24 |
| Aug 20 2014 |
14956 |
442.15 |
| Aug 20 2014 |
15298 |
448.18 |
| Aug 20 2014 |
10166 |
479.68 |
| Aug 20 2014 |
15844 |
400.24 |
| Aug 13 2014 |
10134 |
479.68 |
| Aug 13 2014 |
15360 |
448.18 |
| Aug 13 2014 |
16530 |
457.13 |
| Aug 13 2014 |
15906 |
400.24 |
| Aug 06 2014 |
10063 |
479.68 |
| Aug 06 2014 |
15423 |
448.18 |
| Aug 06 2014 |
16700 |
457.13 |
| Aug 06 2014 |
15973 |
400.24 |
| Jul 30 2014 |
16752 |
457.13 |
| Jul 30 2014 |
15451 |
448.18 |
| Jul 30 2014 |
10205 |
479.68 |
| Jul 30 2014 |
16085 |
400.24 |
| Jul 23 2014 |
17296 |
470.28 |
| Jul 23 2014 |
9991 |
479.68 |
| Jul 23 2014 |
16602 |
457.13 |
| Jul 23 2014 |
17498 |
410.8 |
| Jul 16 2014 |
17268 |
470.28 |
| Jul 16 2014 |
10116 |
479.68 |
| Jul 16 2014 |
16770 |
457.13 |
| Jul 16 2014 |
17492 |
410.8 |
| Jul 09 2014 |
9879 |
479.68 |
| Jul 09 2014 |
17439 |
470.28 |
| Jul 09 2014 |
16857 |
457.13 |
| Jul 09 2014 |
17457 |
410.8 |
| Jul 02 2014 |
17939 |
473.69 |
| Jul 02 2014 |
7817 |
427.96 |
| Jul 02 2014 |
18647 |
472.95 |
| Jul 02 2014 |
19128 |
421.7 |
| Jun 25 2014 |
21429 |
512.84 |
| Jun 25 2014 |
20388 |
489.2 |
| Jun 25 2014 |
30341 |
498.66 |
| Jun 18 2014 |
21577 |
512.84 |
| Jun 18 2014 |
20457 |
489.2 |
| Jun 18 2014 |
30381 |
498.66 |
| Jun 11 2014 |
20298 |
489.2 |
| Jun 11 2014 |
15846 |
448.34 |
| Jun 11 2014 |
27838 |
478.99 |
| Jun 04 2014 |
16168 |
448.34 |
| Jun 04 2014 |
20468 |
489.2 |
| Jun 04 2014 |
28094 |
478.99 |
| May 28 2014 |
16132 |
448.34 |
| May 28 2014 |
20265 |
489.2 |
| May 28 2014 |
27979 |
478.99 |
| May 21 2014 |
20328 |
489.2 |
| May 21 2014 |
29580 |
489.2 |
| May 14 2014 |
20442 |
489.2 |
| May 14 2014 |
29726 |
489.2 |
| May 07 2014 |
26218 |
585.15 |
| May 07 2014 |
38690 |
585.15 |
| Apr 30 2014 |
26953 |
585.15 |
| Apr 30 2014 |
39583 |
585.15 |
| Apr 23 2014 |
27538 |
585.15 |
| Apr 23 2014 |
40163 |
585.15 |
| Apr 16 2014 |
27458 |
585.15 |
| Apr 16 2014 |
39788 |
585.15 |
