| Apr 06 2018 |
9972 |
581.27 |
| Mar 30 2018 |
9889 |
581.27 |
| Mar 23 2018 |
9714 |
581.27 |
| Mar 16 2018 |
9585 |
581.27 |
| Mar 09 2018 |
9488 |
581.27 |
| Mar 02 2018 |
9867 |
581.27 |
| Feb 23 2018 |
10077 |
581.27 |
| Feb 16 2018 |
10029 |
581.27 |
| Feb 09 2018 |
10016 |
581.27 |
| Feb 02 2018 |
10108 |
581.27 |
| Jan 26 2018 |
10108 |
581.27 |
| Jan 19 2018 |
10108 |
581.27 |
| Jan 12 2018 |
10043 |
581.27 |
| Jan 05 2018 |
10043 |
581.27 |
| Dec 29 2017 |
10116 |
581.27 |
| Dec 22 2017 |
10116 |
581.27 |
| Dec 15 2017 |
10116 |
581.27 |
| Dec 08 2017 |
10116 |
581.27 |
| Dec 01 2017 |
10110 |
581.27 |
| Nov 24 2017 |
10110 |
581.27 |
| Nov 17 2017 |
10110 |
581.27 |
| Nov 10 2017 |
10110 |
581.27 |
| Nov 03 2017 |
10110 |
581.27 |
| Oct 27 2017 |
10110 |
581.27 |
| Mar 31 2017 |
10625 |
529.83 |
| Mar 24 2017 |
10338 |
529.83 |
| Mar 17 2017 |
10514 |
529.83 |
| Mar 10 2017 |
10338 |
529.83 |
| Mar 03 2017 |
10416 |
529.83 |
| Feb 24 2017 |
10549 |
529.83 |
| Feb 17 2017 |
10431 |
529.83 |
| Feb 10 2017 |
10609 |
529.83 |
| Feb 03 2017 |
10559 |
529.83 |
| Jan 27 2017 |
10541 |
529.83 |
| Jan 20 2017 |
10566 |
529.83 |
| Jan 13 2017 |
10566 |
529.83 |
| Jan 06 2017 |
10566 |
529.83 |
| Dec 30 2016 |
10561 |
529.83 |
| Dec 23 2016 |
10561 |
529.83 |
| Dec 16 2016 |
10561 |
529.83 |
| Dec 09 2016 |
10566 |
529.83 |
| Dec 02 2016 |
10566 |
529.83 |
| Nov 25 2016 |
10555 |
529.83 |
| Nov 18 2016 |
10555 |
529.83 |
| Nov 11 2016 |
10555 |
529.83 |
| Nov 04 2016 |
10555 |
529.83 |
| Oct 28 2016 |
10536 |
529.83 |
| Oct 21 2016 |
10536 |
529.83 |
| Oct 14 2016 |
10551 |
529.83 |
| Oct 07 2016 |
10549 |
529.83 |
| Sep 30 2016 |
10599 |
529.83 |
| Sep 23 2016 |
10565 |
529.83 |
| Sep 16 2016 |
10568 |
529.83 |
| Sep 09 2016 |
10690 |
529.83 |
| Sep 02 2016 |
10874 |
529.83 |
| Aug 26 2016 |
10581 |
529.83 |
| Aug 19 2016 |
10780 |
529.83 |
| Aug 12 2016 |
11154 |
529.83 |
| Aug 12 2016 |
29646 |
529.83 |
| Aug 05 2016 |
11252 |
529.83 |
| Aug 05 2016 |
29765 |
529.83 |
| Jul 29 2016 |
11356 |
529.83 |
| Jul 29 2016 |
29996 |
529.83 |
| Jul 22 2016 |
11485 |
529.83 |
| Jul 22 2016 |
30272 |
529.83 |
| Jun 22 2016 |
11315 |
529.83 |
| Jun 22 2016 |
31365 |
529.83 |
| Jun 15 2016 |
11722 |
529.83 |
| Jun 15 2016 |
31712 |
529.83 |
| Jun 08 2016 |
11881 |
529.83 |
| Jun 08 2016 |
31872 |
529.83 |
| Jun 01 2016 |
12066 |
529.83 |
| Jun 01 2016 |
32165 |
529.83 |
| May 25 2016 |
11958 |
529.83 |
| May 25 2016 |
31959 |
529.83 |
| May 18 2016 |
12070 |
529.83 |
| May 18 2016 |
32237 |
529.83 |
| May 11 2016 |
11968 |
529.83 |
| May 11 2016 |
32233 |
529.83 |
| May 04 2016 |
11961 |
529.83 |
| May 04 2016 |
32099 |
529.83 |
| Apr 27 2016 |
12015 |
523.82 |
| Apr 27 2016 |
31894 |
523.82 |
| Apr 20 2016 |
12051 |
523.82 |
| Apr 20 2016 |
31825 |
523.82 |
| Apr 13 2016 |
12059 |
523.38 |
| Apr 13 2016 |
31701 |
523.38 |
| Apr 06 2016 |
12264 |
523.38 |
| Apr 06 2016 |
32070 |
523.38 |
| Mar 30 2016 |
11482 |
511.8 |
| Mar 30 2016 |
30418 |
511.8 |
| Mar 23 2016 |
11904 |
511.8 |
| Mar 23 2016 |
30523 |
511.8 |
| Mar 16 2016 |
11855 |
511.8 |
| Mar 16 2016 |
30551 |
511.8 |
| Mar 09 2016 |
11913 |
511.8 |
| Mar 09 2016 |
30608 |
511.8 |
| Mar 02 2016 |
11921 |
511.8 |
| Mar 02 2016 |
30289 |
511.8 |
| Feb 24 2016 |
11839 |
511.8 |
| Feb 24 2016 |
30141 |
511.8 |
| Feb 17 2016 |
11982 |
511.8 |
| Feb 17 2016 |
30428 |
511.8 |
| Feb 10 2016 |
12072 |
511.8 |
| Feb 10 2016 |
30331 |
511.8 |
| Feb 03 2016 |
12091 |
511.8 |
| Feb 03 2016 |
30296 |
511.8 |
| Jan 27 2016 |
12091 |
511.8 |
| Jan 27 2016 |
30246 |
511.8 |
| Jan 20 2016 |
12108 |
511.8 |
| Jan 20 2016 |
30242 |
511.8 |
| Jan 13 2016 |
12108 |
511.8 |
| Jan 13 2016 |
30290 |
511.8 |
| Jan 06 2016 |
12108 |
511.8 |
| Jan 06 2016 |
30308 |
511.8 |
| Dec 30 2015 |
12126 |
511.8 |
| Dec 30 2015 |
30297 |
511.8 |
| Dec 23 2015 |
12126 |
511.8 |
| Dec 23 2015 |
30296 |
511.8 |
| Dec 16 2015 |
12126 |
511.8 |
| Dec 16 2015 |
30296 |
511.8 |
| Dec 09 2015 |
12126 |
511.8 |
| Dec 09 2015 |
30301 |
511.8 |
| Dec 02 2015 |
12127 |
511.8 |
| Dec 02 2015 |
30303 |
511.8 |
| Nov 25 2015 |
12127 |
511.8 |
| Nov 25 2015 |
30305 |
511.8 |
| Nov 18 2015 |
12127 |
511.8 |
| Nov 18 2015 |
30304 |
511.8 |
| Nov 11 2015 |
12127 |
511.8 |
| Nov 11 2015 |
30287 |
511.8 |
| Nov 04 2015 |
12127 |
511.8 |
| Nov 04 2015 |
30287 |
511.8 |
| Oct 28 2015 |
12098 |
511.8 |
| Oct 28 2015 |
30241 |
511.8 |
| Oct 21 2015 |
12064 |
511.8 |
| Oct 21 2015 |
30209 |
511.8 |
| Oct 14 2015 |
12064 |
511.8 |
| Oct 14 2015 |
30170 |
511.8 |
| Oct 07 2015 |
12075 |
511.8 |
| Oct 07 2015 |
30172 |
511.8 |
| Sep 30 2015 |
12098 |
511.8 |
| Sep 30 2015 |
30192 |
511.8 |
| Sep 23 2015 |
11968 |
511.8 |
| Sep 23 2015 |
30222 |
511.8 |
| Sep 16 2015 |
11916 |
511.8 |
| Sep 16 2015 |
30076 |
511.8 |
| Sep 09 2015 |
11811 |
511.8 |
| Sep 09 2015 |
29996 |
511.8 |
| Sep 02 2015 |
11675 |
511.8 |
| Sep 02 2015 |
29930 |
511.8 |
| Aug 26 2015 |
11926 |
511.8 |
| Aug 26 2015 |
30122 |
511.8 |
| Aug 19 2015 |
11831 |
511.8 |
| Aug 19 2015 |
30399 |
511.8 |
| Aug 12 2015 |
11938 |
511.8 |
| Aug 12 2015 |
30539 |
511.8 |
| Aug 05 2015 |
11861 |
511.8 |
| Aug 05 2015 |
30502 |
511.8 |
| Jul 29 2015 |
11728 |
511.8 |
| Jul 29 2015 |
30740 |
511.8 |
| Jul 22 2015 |
11830 |
511.8 |
| Jul 22 2015 |
30802 |
511.8 |
| Jul 15 2015 |
12025 |
511.8 |
| Jul 15 2015 |
31024 |
511.8 |
| Jul 08 2015 |
12081 |
511.8 |
| Jul 08 2015 |
31180 |
511.8 |
| Jul 01 2015 |
12225 |
511.8 |
| Jul 01 2015 |
31330 |
511.8 |
| Jun 24 2015 |
12202 |
511.8 |
| Jun 24 2015 |
31436 |
511.8 |
| Jun 17 2015 |
12053 |
511.8 |
| Jun 17 2015 |
31448 |
511.8 |
| Jun 10 2015 |
12182 |
511.8 |
| Jun 10 2015 |
31549 |
511.8 |
| Jun 03 2015 |
12068 |
511.8 |
| Jun 03 2015 |
31733 |
511.8 |
| May 27 2015 |
11819 |
511.8 |
| May 27 2015 |
31444 |
511.8 |
| May 20 2015 |
11799 |
511.8 |
| May 20 2015 |
31485 |
511.8 |
| May 13 2015 |
11789 |
511.8 |
| May 13 2015 |
31574 |
511.8 |
| May 06 2015 |
11166 |
511.8 |
| May 06 2015 |
31197 |
511.8 |
| Apr 01 2015 |
12589 |
544.04 |
| Apr 01 2015 |
35620 |
544.04 |
| Mar 25 2015 |
12375 |
544.04 |
| Mar 25 2015 |
34641 |
544.04 |
| Mar 18 2015 |
11610 |
544.04 |
| Mar 18 2015 |
33304 |
544.04 |
| Mar 11 2015 |
12127 |
544.04 |
| Mar 11 2015 |
34180 |
544.04 |
| Mar 04 2015 |
12369 |
544.04 |
| Mar 04 2015 |
34601 |
544.04 |
| Feb 25 2015 |
12251 |
544.04 |
| Feb 25 2015 |
34594 |
544.04 |
| Feb 18 2015 |
12361 |
544.04 |
| Feb 18 2015 |
34698 |
544.04 |
| Feb 11 2015 |
12491 |
544.04 |
| Feb 11 2015 |
34723 |
544.04 |
| Feb 04 2015 |
12538 |
544.04 |
| Feb 04 2015 |
34759 |
544.04 |
| Jan 28 2015 |
12538 |
544.04 |
| Jan 28 2015 |
34715 |
544.04 |
| Jan 21 2015 |
12569 |
544.04 |
| Jan 21 2015 |
34759 |
544.04 |
| Jan 14 2015 |
12569 |
544.04 |
| Jan 14 2015 |
34761 |
544.04 |
| Jan 07 2015 |
12569 |
544.04 |
| Jan 07 2015 |
34746 |
544.04 |
| Dec 31 2014 |
12643 |
544.04 |
| Dec 31 2014 |
34774 |
544.04 |
| Dec 24 2014 |
12643 |
544.04 |
| Dec 24 2014 |
34774 |
544.04 |
| Dec 17 2014 |
12643 |
544.04 |
| Dec 17 2014 |
34763 |
544.04 |
| Dec 10 2014 |
12643 |
544.04 |
| Dec 10 2014 |
34764 |
544.04 |
| Dec 03 2014 |
12644 |
544.04 |
| Dec 03 2014 |
34764 |
544.04 |
| Nov 26 2014 |
12644 |
544.04 |
| Nov 26 2014 |
34764 |
544.04 |
| Nov 19 2014 |
12641 |
544.04 |
| Nov 19 2014 |
34763 |
544.04 |
| Nov 12 2014 |
12641 |
544.04 |
| Nov 12 2014 |
34766 |
544.04 |
| Nov 05 2014 |
12641 |
544.04 |
| Nov 05 2014 |
34768 |
544.04 |
| Oct 29 2014 |
12641 |
544.04 |
| Oct 29 2014 |
34761 |
544.04 |
| Oct 22 2014 |
12605 |
544.04 |
| Oct 22 2014 |
34750 |
544.04 |
| Oct 15 2014 |
12592 |
544.04 |
| Oct 15 2014 |
34615 |
544.04 |
| Oct 08 2014 |
12583 |
544.04 |
| Oct 08 2014 |
34599 |
544.04 |
| Oct 01 2014 |
12619 |
544.04 |
| Oct 01 2014 |
34666 |
544.04 |
| Sep 24 2014 |
12574 |
544.04 |
| Sep 24 2014 |
34657 |
544.04 |
| Sep 17 2014 |
12504 |
544.04 |
| Sep 17 2014 |
34543 |
544.04 |
| Sep 10 2014 |
12576 |
544.04 |
| Sep 10 2014 |
34602 |
544.04 |
| Sep 03 2014 |
12577 |
544.04 |
| Sep 03 2014 |
34644 |
544.04 |
| Aug 27 2014 |
12379 |
544.04 |
| Aug 27 2014 |
34754 |
544.04 |
| Aug 20 2014 |
12369 |
544.04 |
| Aug 20 2014 |
34816 |
544.04 |
| Aug 13 2014 |
12342 |
544.04 |
| Aug 13 2014 |
34927 |
544.04 |
| Aug 06 2014 |
12236 |
544.04 |
| Aug 06 2014 |
35089 |
544.04 |
| Jul 30 2014 |
12393 |
544.04 |
| Jul 30 2014 |
35313 |
544.04 |
| Jul 23 2014 |
12178 |
544.04 |
| Jul 23 2014 |
35019 |
544.04 |
| Jul 16 2014 |
12291 |
544.04 |
| Jul 16 2014 |
34978 |
544.04 |
| Jul 09 2014 |
11996 |
544.04 |
| Jul 09 2014 |
35048 |
544.04 |
| Jul 02 2014 |
12321 |
544.04 |
| Jul 02 2014 |
35348 |
544.04 |
| Jun 25 2014 |
12129 |
544.04 |
| Jun 25 2014 |
35510 |
544.04 |
| Jun 18 2014 |
12030 |
544.04 |
| Jun 18 2014 |
35531 |
544.04 |
| Jun 11 2014 |
12397 |
544.04 |
| Jun 11 2014 |
35657 |
544.04 |
| Jun 04 2014 |
12613 |
544.04 |
| Jun 04 2014 |
35973 |
544.04 |
| May 28 2014 |
12727 |
544.04 |
| May 28 2014 |
35777 |
544.04 |
| May 21 2014 |
12772 |
544.04 |
| May 21 2014 |
35931 |
544.04 |
| May 14 2014 |
13034 |
544.04 |
| May 14 2014 |
36126 |
544.04 |
| May 07 2014 |
12369 |
544.04 |
| May 07 2014 |
35619 |
544.04 |
| Apr 30 2014 |
12948 |
544.04 |
| Apr 30 2014 |
36439 |
544.04 |
| Apr 23 2014 |
13342 |
544.04 |
| Apr 23 2014 |
36922 |
544.04 |
| Apr 16 2014 |
13059 |
544.04 |
| Apr 16 2014 |
36609 |
544.04 |
