| Apr 30 2021 |
1645 |
610.57 |
| Apr 23 2021 |
1604 |
610.57 |
| Apr 16 2021 |
1524 |
610.57 |
| Apr 09 2021 |
1524 |
610.57 |
| Apr 02 2021 |
1524 |
610.57 |
| Mar 26 2021 |
1524 |
610.57 |
| Mar 19 2021 |
1340 |
610.57 |
| Mar 12 2021 |
1249 |
610.57 |
| Mar 05 2021 |
1605 |
610.57 |
| Feb 26 2021 |
1895 |
610.57 |
| Feb 19 2021 |
1928 |
610.57 |
| Feb 12 2021 |
2358 |
610.57 |
| Feb 05 2021 |
2586 |
610.57 |
| Jan 29 2021 |
2609 |
610.57 |
| Jan 22 2021 |
2627 |
610.57 |
| Jan 15 2021 |
2627 |
610.57 |
| Jan 08 2021 |
2627 |
610.57 |
| Jan 01 2021 |
2627 |
610.57 |
| Dec 25 2020 |
2627 |
610.57 |
| Apr 27 2016 |
12719 |
545.73 |
| Apr 27 2016 |
34285 |
545.73 |
| Apr 20 2016 |
12735 |
545.73 |
| Apr 20 2016 |
34200 |
545.73 |
| Apr 13 2016 |
12738 |
545.73 |
| Apr 13 2016 |
34165 |
545.73 |
| Apr 06 2016 |
12945 |
545.73 |
| Apr 06 2016 |
34597 |
545.73 |
| Mar 30 2016 |
12550 |
545.73 |
| Mar 30 2016 |
34407 |
545.73 |
| Mar 23 2016 |
13032 |
545.73 |
| Mar 23 2016 |
34467 |
545.73 |
| Mar 16 2016 |
12975 |
545.73 |
| Mar 16 2016 |
34548 |
545.73 |
| Mar 09 2016 |
13041 |
545.73 |
| Mar 09 2016 |
34602 |
545.73 |
| Mar 02 2016 |
13041 |
545.73 |
| Mar 02 2016 |
34205 |
545.73 |
| Feb 24 2016 |
12955 |
545.73 |
| Feb 24 2016 |
34014 |
545.73 |
| Feb 17 2016 |
13116 |
545.73 |
| Feb 17 2016 |
34348 |
545.73 |
| Feb 10 2016 |
13216 |
545.73 |
| Feb 10 2016 |
34164 |
545.73 |
| Feb 03 2016 |
13235 |
545.73 |
| Feb 03 2016 |
34126 |
545.73 |
| Jan 27 2016 |
13235 |
545.73 |
| Jan 27 2016 |
34047 |
545.73 |
| Jan 20 2016 |
13257 |
545.73 |
| Jan 20 2016 |
34060 |
545.73 |
| Jan 13 2016 |
13257 |
545.73 |
| Jan 13 2016 |
34120 |
545.73 |
| Jan 06 2016 |
13257 |
545.73 |
| Jan 06 2016 |
34132 |
545.73 |
| Dec 30 2015 |
13275 |
545.73 |
| Dec 30 2015 |
34109 |
545.73 |
| Dec 23 2015 |
13275 |
545.73 |
| Dec 23 2015 |
34104 |
545.73 |
| Dec 16 2015 |
13275 |
545.73 |
| Dec 16 2015 |
34105 |
545.73 |
| Dec 09 2015 |
13275 |
545.73 |
| Dec 09 2015 |
34111 |
545.73 |
| Dec 02 2015 |
13276 |
545.73 |
| Dec 02 2015 |
34113 |
545.73 |
| Nov 25 2015 |
13276 |
545.73 |
| Nov 25 2015 |
34115 |
545.73 |
| Nov 18 2015 |
13276 |
545.73 |
| Nov 18 2015 |
34114 |
545.73 |
| Nov 11 2015 |
13276 |
545.73 |
| Nov 11 2015 |
34092 |
545.73 |
| Nov 04 2015 |
13276 |
545.73 |
| Nov 04 2015 |
34092 |
545.73 |
| Oct 28 2015 |
13243 |
545.73 |
| Oct 28 2015 |
34041 |
545.73 |
| Oct 21 2015 |
13212 |
545.73 |
| Oct 21 2015 |
34013 |
545.73 |
| Oct 14 2015 |
13212 |
545.73 |
| Oct 14 2015 |
33939 |
545.73 |
| Oct 07 2015 |
13226 |
545.73 |
| Oct 07 2015 |
33936 |
545.73 |
| Sep 30 2015 |
13257 |
545.73 |
| Sep 30 2015 |
33961 |
545.73 |
| Sep 23 2015 |
13091 |
545.73 |
| Sep 23 2015 |
33973 |
545.73 |
| Sep 16 2015 |
13025 |
545.73 |
| Sep 16 2015 |
33794 |
545.73 |
| Sep 09 2015 |
12906 |
545.73 |
| Sep 09 2015 |
33728 |
545.73 |
| Sep 02 2015 |
12768 |
545.73 |
| Sep 02 2015 |
33692 |
545.73 |
| Aug 26 2015 |
13034 |
545.73 |
| Aug 26 2015 |
33884 |
545.73 |
| Aug 19 2015 |
12949 |
545.73 |
| Aug 19 2015 |
34170 |
545.73 |
| Aug 12 2015 |
13069 |
545.73 |
| Aug 12 2015 |
34314 |
545.73 |
| Aug 05 2015 |
12965 |
545.73 |
| Aug 05 2015 |
34259 |
545.73 |
| Jul 29 2015 |
12818 |
545.73 |
| Jul 29 2015 |
34480 |
545.73 |
| Jul 22 2015 |
12934 |
545.73 |
| Jul 22 2015 |
34557 |
545.73 |
| Jul 15 2015 |
13143 |
545.73 |
| Jul 15 2015 |
34757 |
545.73 |
| Jul 08 2015 |
13193 |
545.73 |
| Jul 08 2015 |
34921 |
545.73 |
| Jul 01 2015 |
13363 |
545.73 |
| Jul 01 2015 |
35073 |
545.73 |
| Jun 24 2015 |
13324 |
545.73 |
| Jun 24 2015 |
35185 |
545.73 |
| Jun 17 2015 |
13146 |
545.73 |
| Jun 17 2015 |
35155 |
545.73 |
| Jun 10 2015 |
13289 |
545.73 |
| Jun 10 2015 |
35314 |
545.73 |
| Jun 03 2015 |
13172 |
545.73 |
| Jun 03 2015 |
35569 |
545.73 |
| May 27 2015 |
12861 |
545.73 |
| May 27 2015 |
35213 |
545.73 |
| May 20 2015 |
12844 |
545.73 |
| May 20 2015 |
35288 |
545.73 |
| May 13 2015 |
12834 |
545.73 |
| May 13 2015 |
35406 |
545.73 |
| May 06 2015 |
12176 |
545.73 |
| May 06 2015 |
34981 |
545.73 |
| Apr 01 2015 |
13596 |
588.08 |
| Apr 01 2015 |
38946 |
588.08 |
| Mar 25 2015 |
13331 |
588.08 |
| Mar 25 2015 |
37907 |
588.08 |
| Mar 18 2015 |
12469 |
588.08 |
| Mar 18 2015 |
36305 |
588.08 |
| Mar 11 2015 |
13004 |
588.08 |
| Mar 11 2015 |
37238 |
588.08 |
| Mar 04 2015 |
13269 |
588.08 |
| Mar 04 2015 |
37698 |
588.08 |
| Feb 25 2015 |
13152 |
588.08 |
| Feb 25 2015 |
37689 |
588.08 |
| Feb 18 2015 |
13269 |
588.08 |
| Feb 18 2015 |
37810 |
588.08 |
| Feb 11 2015 |
13412 |
588.08 |
| Feb 11 2015 |
37824 |
588.08 |
| Feb 04 2015 |
13465 |
588.08 |
| Feb 04 2015 |
37832 |
588.08 |
| Jan 28 2015 |
13465 |
588.08 |
| Jan 28 2015 |
37793 |
588.08 |
| Jan 21 2015 |
13502 |
588.08 |
| Jan 21 2015 |
37849 |
588.08 |
| Jan 14 2015 |
13502 |
588.08 |
| Jan 14 2015 |
37840 |
588.08 |
| Jan 07 2015 |
13502 |
588.08 |
| Jan 07 2015 |
37834 |
588.08 |
| Dec 31 2014 |
13585 |
588.08 |
| Dec 31 2014 |
37866 |
588.08 |
| Dec 24 2014 |
13585 |
588.08 |
| Dec 24 2014 |
37866 |
588.08 |
| Dec 17 2014 |
13585 |
588.08 |
| Dec 17 2014 |
37853 |
588.08 |
| Dec 10 2014 |
13585 |
588.08 |
| Dec 10 2014 |
37854 |
588.08 |
| Dec 03 2014 |
13586 |
588.08 |
| Dec 03 2014 |
37854 |
588.08 |
| Nov 26 2014 |
13586 |
588.08 |
| Nov 26 2014 |
37854 |
588.08 |
| Nov 19 2014 |
13583 |
588.08 |
| Nov 19 2014 |
37853 |
588.08 |
| Nov 12 2014 |
13583 |
588.08 |
| Nov 12 2014 |
37856 |
588.08 |
| Nov 05 2014 |
13583 |
588.08 |
| Nov 05 2014 |
37858 |
588.08 |
| Oct 29 2014 |
13583 |
588.08 |
| Oct 29 2014 |
37852 |
588.08 |
| Oct 22 2014 |
13539 |
588.08 |
| Oct 22 2014 |
37845 |
588.08 |
| Oct 15 2014 |
13523 |
588.08 |
| Oct 15 2014 |
37704 |
588.08 |
| Oct 08 2014 |
13510 |
588.08 |
| Oct 08 2014 |
37677 |
588.08 |
| Oct 01 2014 |
13555 |
588.08 |
| Oct 01 2014 |
37755 |
588.08 |
| Sep 24 2014 |
13504 |
588.08 |
| Sep 24 2014 |
37724 |
588.08 |
| Sep 17 2014 |
13427 |
588.08 |
| Sep 17 2014 |
37581 |
588.08 |
| Sep 10 2014 |
13513 |
588.08 |
| Sep 10 2014 |
37642 |
588.08 |
| Sep 03 2014 |
13507 |
588.08 |
| Sep 03 2014 |
37671 |
588.08 |
| Aug 27 2014 |
13305 |
588.08 |
| Aug 27 2014 |
37773 |
588.08 |
| Aug 20 2014 |
13300 |
588.08 |
| Aug 20 2014 |
37814 |
588.08 |
| Aug 13 2014 |
13269 |
588.08 |
| Aug 13 2014 |
37964 |
588.08 |
| Aug 06 2014 |
13149 |
588.08 |
| Aug 06 2014 |
38145 |
588.08 |
| Jul 30 2014 |
13335 |
588.08 |
| Jul 30 2014 |
38425 |
588.08 |
| Jul 23 2014 |
13121 |
588.08 |
| Jul 23 2014 |
38093 |
588.08 |
| Jul 16 2014 |
13225 |
588.08 |
| Jul 16 2014 |
38067 |
588.08 |
| Jul 09 2014 |
12878 |
588.08 |
| Jul 09 2014 |
38159 |
588.08 |
| Jul 02 2014 |
13235 |
588.08 |
| Jul 02 2014 |
38455 |
588.08 |
| Jun 25 2014 |
13037 |
588.08 |
| Jun 25 2014 |
38700 |
588.08 |
| Jun 18 2014 |
12930 |
588.08 |
| Jun 18 2014 |
38715 |
588.08 |
| Jun 11 2014 |
13306 |
588.08 |
| Jun 11 2014 |
38860 |
588.08 |
| Jun 04 2014 |
13546 |
588.08 |
| Jun 04 2014 |
39235 |
588.08 |
| May 28 2014 |
13673 |
588.08 |
| May 28 2014 |
38996 |
588.08 |
| May 21 2014 |
13719 |
588.08 |
| May 21 2014 |
39209 |
588.08 |
| May 14 2014 |
14016 |
588.08 |
| May 14 2014 |
39413 |
588.08 |
| May 07 2014 |
13310 |
588.08 |
| May 07 2014 |
38846 |
588.08 |
| Apr 30 2014 |
13918 |
588.08 |
| Apr 30 2014 |
39744 |
588.08 |
| Apr 23 2014 |
14343 |
588.08 |
| Apr 23 2014 |
40332 |
588.08 |
| Apr 16 2014 |
14017 |
588.08 |
| Apr 16 2014 |
39947 |
588.08 |
