| May 19 2026 |
12411 |
434.69 |
| May 12 2026 |
11865 |
434.69 |
| May 05 2026 |
11912 |
434.69 |
| Apr 28 2026 |
12090 |
434.69 |
| Apr 21 2026 |
14138 |
434.69 |
| Apr 14 2026 |
14241 |
434.69 |
| Apr 07 2026 |
16371 |
434.69 |
| Mar 31 2026 |
16249 |
434.69 |
| Mar 24 2026 |
16187 |
434.69 |
| Mar 17 2026 |
16560 |
434.69 |
| Mar 10 2026 |
16800 |
434.69 |
| Mar 03 2026 |
16935 |
434.69 |
| Feb 24 2026 |
17355 |
434.69 |
| Feb 17 2026 |
17545 |
434.69 |
| Feb 10 2026 |
17563 |
434.69 |
| Feb 03 2026 |
17563 |
434.69 |
| Jan 27 2026 |
17521 |
434.69 |
| Jan 20 2026 |
17521 |
434.69 |
| Jan 13 2026 |
17521 |
434.69 |
| Jan 06 2026 |
17521 |
434.69 |
| Dec 30 2025 |
17521 |
434.69 |
| Dec 23 2025 |
17521 |
434.69 |
| Dec 16 2025 |
17521 |
434.69 |
| Dec 09 2025 |
17081 |
434.69 |
| Dec 02 2025 |
16733 |
434.69 |
| Nov 25 2025 |
16097 |
434.69 |
| Nov 18 2025 |
16215 |
434.69 |
| Nov 11 2025 |
15553 |
434.69 |
| Nov 04 2025 |
15589 |
434.69 |
| Oct 28 2025 |
9224 |
331.09 |
| Oct 21 2025 |
9262 |
331.09 |
| Oct 14 2025 |
9439 |
331.09 |
| Oct 07 2025 |
9548 |
331.09 |
| Sep 30 2025 |
9631 |
331.09 |
| Sep 23 2025 |
9755 |
331.09 |
| Sep 16 2025 |
9599 |
331.09 |
| Sep 09 2025 |
9775 |
331.09 |
| Sep 02 2025 |
8340 |
331.09 |
| Aug 26 2025 |
8331 |
331.09 |
| Aug 19 2025 |
525 |
349.77 |
| Aug 12 2025 |
586 |
349.77 |
| Aug 05 2025 |
593 |
349.77 |
| Jul 29 2025 |
605 |
349.77 |
| Jul 22 2025 |
577 |
349.77 |
| Jul 15 2025 |
592 |
349.77 |
| Jul 08 2025 |
602 |
349.77 |
| Jul 01 2025 |
565 |
349.77 |
| Jun 24 2025 |
667 |
349.77 |
| Jun 17 2025 |
708 |
349.77 |
| Jun 10 2025 |
567 |
349.77 |
| Jun 03 2025 |
567 |
349.77 |
| May 27 2025 |
517 |
337.65 |
| May 20 2025 |
419 |
337.65 |
| May 13 2025 |
391 |
337.65 |
| May 06 2025 |
354 |
337.65 |
| Apr 29 2025 |
350 |
337.65 |
| Apr 22 2025 |
481 |
337.65 |
| Apr 15 2025 |
517 |
337.65 |
| Apr 08 2025 |
538 |
337.65 |
| Apr 01 2025 |
555 |
337.65 |
| Mar 25 2025 |
528 |
337.65 |
| Mar 18 2025 |
506 |
337.65 |
| Mar 11 2025 |
559 |
337.65 |
| Mar 04 2025 |
5666 |
307.31 |
| Feb 25 2025 |
5673 |
307.31 |
| Feb 18 2025 |
5661 |
307.31 |
| Feb 11 2025 |
5519 |
307.31 |
| Feb 04 2025 |
5092 |
307.31 |
| Jan 29 2025 |
5070 |
307.31 |
| Mar 31 2017 |
6846 |
437.05 |
| Mar 24 2017 |
6690 |
437.05 |
| Mar 17 2017 |
6784 |
437.05 |
| Mar 10 2017 |
6698 |
437.05 |
| Mar 03 2017 |
6709 |
437.05 |
| Feb 24 2017 |
6795 |
437.05 |
| Feb 17 2017 |
6706 |
437.05 |
| Feb 10 2017 |
6784 |
437.05 |
| Feb 03 2017 |
6753 |
437.05 |
| Jan 27 2017 |
6742 |
437.05 |
| Jan 20 2017 |
6751 |
437.05 |
| Jan 13 2017 |
6751 |
437.05 |
| Jan 06 2017 |
6751 |
437.05 |
| Dec 30 2016 |
6750 |
437.05 |
| Dec 23 2016 |
6750 |
437.05 |
| Dec 16 2016 |
6750 |
437.05 |
| Dec 09 2016 |
6753 |
437.05 |
| Dec 02 2016 |
6753 |
437.05 |
| Nov 25 2016 |
6743 |
437.05 |
| Nov 18 2016 |
6743 |
437.05 |
| Nov 11 2016 |
6743 |
437.05 |
| Nov 04 2016 |
6743 |
437.05 |
| Oct 28 2016 |
6732 |
437.05 |
| Oct 21 2016 |
6732 |
437.05 |
| Oct 14 2016 |
6754 |
437.05 |
| Oct 07 2016 |
6753 |
437.05 |
| Sep 30 2016 |
6791 |
437.05 |
| Sep 23 2016 |
6760 |
437.05 |
| Sep 16 2016 |
6766 |
437.05 |
| Sep 09 2016 |
6842 |
437.05 |
| Sep 02 2016 |
6980 |
437.05 |
| Aug 26 2016 |
6810 |
437.05 |
| Aug 19 2016 |
6938 |
437.05 |
| Aug 12 2016 |
7322 |
437.05 |
| Aug 12 2016 |
17387 |
437.05 |
| Aug 05 2016 |
7371 |
437.05 |
| Aug 05 2016 |
17495 |
437.05 |
| Jul 29 2016 |
7406 |
437.05 |
| Jul 29 2016 |
17626 |
437.05 |
| Jul 22 2016 |
7519 |
437.05 |
| Jul 22 2016 |
17820 |
437.05 |
| Jun 22 2016 |
7472 |
437.05 |
| Jun 22 2016 |
18810 |
437.05 |
| Jun 15 2016 |
7717 |
437.05 |
| Jun 15 2016 |
19013 |
437.05 |
| Jun 08 2016 |
7812 |
437.05 |
| Jun 08 2016 |
19066 |
437.05 |
| Jun 01 2016 |
7979 |
437.05 |
| Jun 01 2016 |
19360 |
437.05 |
| May 25 2016 |
7895 |
437.05 |
| May 25 2016 |
19252 |
437.05 |
| May 18 2016 |
7957 |
437.05 |
| May 18 2016 |
19422 |
437.05 |
| May 11 2016 |
7857 |
437.05 |
| May 11 2016 |
19409 |
437.05 |
| May 04 2016 |
7854 |
437.05 |
| May 04 2016 |
19316 |
437.05 |
| Apr 27 2016 |
8069 |
437.05 |
| Apr 27 2016 |
19610 |
437.05 |
| Apr 20 2016 |
8121 |
437.05 |
| Apr 20 2016 |
19639 |
437.05 |
| Apr 13 2016 |
8179 |
437.05 |
| Apr 13 2016 |
19622 |
437.05 |
| Apr 06 2016 |
8322 |
437.05 |
| Apr 06 2016 |
19850 |
437.05 |
