| May 29 2020 |
3058 |
455.14 |
| May 22 2020 |
3171 |
455.14 |
| May 15 2020 |
3613 |
455.14 |
| May 08 2020 |
3723 |
455.14 |
| May 01 2020 |
4116 |
455.14 |
| Apr 24 2020 |
4191 |
455.14 |
| Apr 17 2020 |
4199 |
455.14 |
| Apr 10 2020 |
4293 |
455.14 |
| Apr 03 2020 |
4573 |
455.14 |
| Mar 27 2020 |
4885 |
455.14 |
| Mar 20 2020 |
4970 |
455.14 |
| Mar 13 2020 |
4895 |
455.14 |
| Mar 06 2020 |
4968 |
455.14 |
| Feb 28 2020 |
5155 |
455.14 |
| Feb 21 2020 |
4972 |
455.14 |
| Feb 14 2020 |
5043 |
455.14 |
| Feb 07 2020 |
5109 |
455.14 |
| Jan 31 2020 |
5115 |
455.14 |
| Jan 24 2020 |
5112 |
455.14 |
| Jan 17 2020 |
5112 |
455.14 |
| Jan 10 2020 |
5112 |
455.14 |
| Jan 03 2020 |
5113 |
455.14 |
| Dec 27 2019 |
5131 |
455.14 |
| Dec 20 2019 |
5131 |
455.14 |
| Dec 13 2019 |
5131 |
455.14 |
| Dec 06 2019 |
5131 |
455.14 |
| Nov 29 2019 |
5131 |
455.14 |
| Nov 22 2019 |
5131 |
455.14 |
| Nov 15 2019 |
5131 |
455.14 |
| Nov 08 2019 |
5131 |
455.14 |
| Nov 01 2019 |
5131 |
455.14 |
| Oct 25 2019 |
5132 |
455.14 |
| Oct 18 2019 |
5132 |
455.14 |
| Oct 11 2019 |
5136 |
455.14 |
| Oct 04 2019 |
5131 |
455.14 |
| Sep 27 2019 |
5131 |
455.14 |
| Sep 20 2019 |
5183 |
455.14 |
| Sep 13 2019 |
5257 |
455.14 |
| Sep 06 2019 |
5266 |
455.14 |
| Aug 30 2019 |
5328 |
455.14 |
| Aug 23 2019 |
5403 |
455.14 |
| Aug 16 2019 |
5449 |
455.14 |
| Aug 09 2019 |
5458 |
455.14 |
| Aug 02 2019 |
5466 |
453.97 |
| Jul 26 2019 |
5482 |
453.97 |
| Jul 19 2019 |
5543 |
453.97 |
| Jul 12 2019 |
5540 |
453.97 |
| Jul 05 2019 |
5567 |
453.97 |
| Jun 28 2019 |
5652 |
453.97 |
| Jun 21 2019 |
5705 |
456.8 |
| Jun 14 2019 |
5611 |
456.8 |
| Jun 07 2019 |
5517 |
452.8 |
| May 31 2019 |
5608 |
452.8 |
| May 24 2019 |
5540 |
452.8 |
| May 17 2019 |
5638 |
452.8 |
| May 10 2019 |
5629 |
452.8 |
| May 03 2019 |
5699 |
452.8 |
| Apr 26 2019 |
5701 |
452.8 |
| Apr 19 2019 |
5746 |
452.8 |
| Apr 18 2019 |
5753 |
452.8 |
| Apr 12 2019 |
5746 |
452.8 |
| Apr 05 2019 |
5665 |
452.8 |
| Mar 29 2019 |
5422 |
452.8 |
| Mar 22 2019 |
5525 |
452.8 |
| Mar 15 2019 |
5766 |
452.8 |
| Mar 08 2019 |
5540 |
452.8 |
| Mar 01 2019 |
5657 |
452.8 |
| Feb 22 2019 |
5662 |
452.8 |
| Feb 15 2019 |
5647 |
452.8 |
| Feb 08 2019 |
5783 |
452.8 |
| Feb 01 2019 |
5793 |
452.8 |
| Jan 25 2019 |
5793 |
452.8 |
| Jan 18 2019 |
5807 |
452.8 |
| Jan 11 2019 |
5807 |
452.8 |
| Jan 04 2019 |
5807 |
452.8 |
| Dec 28 2018 |
5814 |
452.8 |
| Dec 21 2018 |
5814 |
452.8 |
| Dec 14 2018 |
5814 |
452.8 |
| Dec 07 2018 |
5804 |
452.8 |
| Nov 30 2018 |
5804 |
452.8 |
| Nov 23 2018 |
5805 |
452.8 |
| Nov 16 2018 |
5805 |
452.8 |
| Nov 09 2018 |
5805 |
452.8 |
| Nov 02 2018 |
5805 |
452.8 |
| Oct 26 2018 |
5805 |
452.8 |
| Oct 19 2018 |
5805 |
452.8 |
| Oct 12 2018 |
5797 |
452.8 |
| Oct 05 2018 |
5797 |
452.8 |
| Sep 28 2018 |
5803 |
452.8 |
| Sep 21 2018 |
5744 |
452.8 |
| Sep 14 2018 |
5864 |
452.8 |
| Sep 07 2018 |
5886 |
452.8 |
| Aug 31 2018 |
5970 |
452.8 |
| Aug 24 2018 |
6052 |
452.8 |
| Aug 17 2018 |
14156 |
452.8 |
| Aug 10 2018 |
14236 |
452.8 |
| Jun 01 2018 |
301 |
269.61 |
| Jun 01 2018 |
382 |
269.61 |
| May 25 2018 |
299 |
269.61 |
| May 25 2018 |
398 |
269.61 |
| May 18 2018 |
306 |
269.61 |
| May 18 2018 |
402 |
269.61 |
| May 11 2018 |
304 |
269.61 |
| May 11 2018 |
400 |
269.61 |
| May 04 2018 |
312 |
269.61 |
| May 04 2018 |
413 |
269.61 |
| Apr 27 2018 |
323 |
269.61 |
| Apr 27 2018 |
409 |
269.61 |
| Apr 20 2018 |
323 |
269.61 |
| Apr 20 2018 |
418 |
269.61 |
| Apr 13 2018 |
323 |
269.61 |
| Apr 13 2018 |
416 |
269.61 |
| Apr 06 2018 |
320 |
269.61 |
| Apr 06 2018 |
417 |
269.61 |
| Mar 30 2018 |
335 |
269.61 |
| Mar 30 2018 |
422 |
269.61 |
| Mar 23 2018 |
340 |
269.61 |
| Mar 23 2018 |
432 |
269.61 |
| Mar 16 2018 |
346 |
269.61 |
| Mar 16 2018 |
440 |
269.61 |
| Mar 09 2018 |
353 |
269.61 |
| Mar 09 2018 |
454 |
269.61 |
| Mar 02 2018 |
356 |
269.61 |
| Mar 02 2018 |
553 |
269.61 |
| Feb 23 2018 |
363 |
269.61 |
| Feb 23 2018 |
559 |
269.61 |
| Feb 16 2018 |
367 |
269.61 |
| Feb 16 2018 |
565 |
269.61 |
| Feb 09 2018 |
368 |
269.61 |
| Feb 09 2018 |
566 |
269.61 |
| Feb 02 2018 |
369 |
269.61 |
| Feb 02 2018 |
569 |
269.61 |
| Jan 26 2018 |
369 |
269.61 |
| Jan 26 2018 |
570 |
269.61 |
| Jan 19 2018 |
370 |
269.61 |
| Jan 19 2018 |
572 |
269.61 |
| Jan 12 2018 |
370 |
269.61 |
| Jan 12 2018 |
574 |
269.61 |
| Jan 05 2018 |
370 |
269.61 |
| Jan 05 2018 |
575 |
269.61 |
| Dec 29 2017 |
370 |
269.61 |
| Dec 29 2017 |
575 |
269.61 |
| Dec 22 2017 |
370 |
269.61 |
| Dec 22 2017 |
575 |
269.61 |
| Dec 15 2017 |
370 |
269.61 |
| Dec 15 2017 |
574 |
269.61 |
| Dec 08 2017 |
370 |
269.61 |
| Dec 08 2017 |
574 |
269.61 |
| Dec 01 2017 |
370 |
269.61 |
| Dec 01 2017 |
574 |
269.61 |
| Nov 24 2017 |
370 |
269.61 |
| Nov 24 2017 |
574 |
269.61 |
| Nov 17 2017 |
370 |
269.61 |
| Nov 17 2017 |
574 |
269.61 |
| Nov 10 2017 |
370 |
269.61 |
| Nov 10 2017 |
574 |
269.61 |
| Nov 03 2017 |
370 |
269.61 |
| Nov 03 2017 |
574 |
269.61 |
| Oct 27 2017 |
372 |
269.61 |
| Oct 27 2017 |
575 |
269.61 |
| Oct 20 2017 |
370 |
269.61 |
| Oct 20 2017 |
574 |
269.61 |
| Oct 13 2017 |
371 |
269.61 |
| Oct 13 2017 |
575 |
269.61 |
| Oct 06 2017 |
371 |
269.61 |
| Oct 06 2017 |
575 |
269.61 |
| Sep 29 2017 |
371 |
269.61 |
| Sep 29 2017 |
575 |
269.61 |
| Sep 22 2017 |
375 |
269.61 |
| Sep 22 2017 |
577 |
269.61 |
| Sep 15 2017 |
376 |
269.61 |
| Sep 15 2017 |
581 |
269.61 |
| Sep 08 2017 |
375 |
269.61 |
| Sep 08 2017 |
593 |
269.61 |
| Sep 01 2017 |
304 |
269.61 |
| Sep 01 2017 |
526 |
269.61 |
| Aug 25 2017 |
303 |
269.61 |
| Aug 25 2017 |
526 |
269.61 |
| Aug 18 2017 |
305 |
269.61 |
| Aug 18 2017 |
537 |
269.61 |
| Aug 11 2017 |
320 |
269.61 |
| Aug 11 2017 |
553 |
269.61 |
| Aug 04 2017 |
319 |
269.61 |
| Aug 04 2017 |
553 |
269.61 |
| Jul 28 2017 |
324 |
269.61 |
| Jul 28 2017 |
561 |
269.61 |
| Jul 21 2017 |
332 |
269.61 |
| Jul 21 2017 |
587 |
269.61 |
| Jul 14 2017 |
341 |
269.61 |
| Jul 14 2017 |
586 |
269.61 |
| Jul 07 2017 |
334 |
269.61 |
| Jul 07 2017 |
589 |
269.61 |
| Jun 30 2017 |
333 |
269.61 |
| Jun 30 2017 |
598 |
269.61 |
| Jun 23 2017 |
357 |
269.61 |
| Jun 23 2017 |
578 |
269.61 |
| Jun 16 2017 |
355 |
269.61 |
| Jun 16 2017 |
592 |
269.61 |
| Jun 02 2017 |
5279 |
375.63 |
| Jun 02 2017 |
7463 |
375.63 |
| May 26 2017 |
5318 |
375.63 |
| May 26 2017 |
7477 |
375.63 |
| May 19 2017 |
5435 |
375.63 |
| May 19 2017 |
7558 |
375.63 |
| May 12 2017 |
5484 |
375.63 |
| May 12 2017 |
7654 |
375.63 |
| May 05 2017 |
5545 |
375.63 |
| May 05 2017 |
7730 |
375.63 |
| Apr 28 2017 |
5534 |
375.63 |
| Apr 28 2017 |
7687 |
375.63 |
| Apr 21 2017 |
5633 |
375.63 |
| Apr 21 2017 |
7750 |
375.63 |
| Apr 14 2017 |
5707 |
375.63 |
| Apr 14 2017 |
7789 |
375.63 |
| Apr 07 2017 |
5669 |
375.63 |
| Apr 07 2017 |
7657 |
375.63 |
| Mar 31 2017 |
5737 |
375.63 |
| Mar 31 2017 |
7817 |
375.63 |
| Mar 24 2017 |
5640 |
375.63 |
| Mar 24 2017 |
7734 |
375.63 |
| Mar 17 2017 |
5719 |
375.63 |
| Mar 17 2017 |
7780 |
375.63 |
| Mar 10 2017 |
5742 |
375.63 |
| Mar 10 2017 |
7816 |
375.63 |
| Mar 03 2017 |
5746 |
375.63 |
| Mar 03 2017 |
7833 |
375.63 |
| Feb 24 2017 |
5799 |
375.63 |
| Feb 24 2017 |
7880 |
375.63 |
| Feb 17 2017 |
5836 |
375.63 |
| Feb 17 2017 |
7937 |
375.63 |
| Feb 10 2017 |
5901 |
375.63 |
| Feb 10 2017 |
7976 |
375.63 |
| Feb 03 2017 |
5909 |
375.63 |
| Feb 03 2017 |
7991 |
375.63 |
| Jan 27 2017 |
5883 |
375.63 |
| Jan 27 2017 |
7991 |
375.63 |
| Jan 20 2017 |
5890 |
375.63 |
| Jan 20 2017 |
7993 |
375.63 |
| Jan 13 2017 |
5897 |
375.63 |
| Jan 13 2017 |
8001 |
375.63 |
| Jan 06 2017 |
5897 |
375.63 |
| Jan 06 2017 |
7987 |
375.63 |
| Dec 30 2016 |
5897 |
375.63 |
| Dec 30 2016 |
7991 |
375.63 |
| Dec 23 2016 |
5897 |
375.63 |
| Dec 23 2016 |
7991 |
375.63 |
| Dec 16 2016 |
5897 |
375.63 |
| Dec 16 2016 |
7990 |
375.63 |
| Dec 09 2016 |
5895 |
375.63 |
| Dec 09 2016 |
7991 |
375.63 |
| Dec 02 2016 |
5895 |
375.63 |
| Dec 02 2016 |
7991 |
375.63 |
| Nov 25 2016 |
5895 |
375.63 |
| Nov 25 2016 |
7988 |
375.63 |
| Nov 18 2016 |
5895 |
375.63 |
| Nov 18 2016 |
7988 |
375.63 |
| Nov 11 2016 |
5891 |
375.63 |
| Nov 11 2016 |
7984 |
375.63 |
| Nov 04 2016 |
5891 |
375.63 |
| Nov 04 2016 |
7984 |
375.63 |
| Oct 28 2016 |
5907 |
375.63 |
| Oct 28 2016 |
7999 |
375.63 |
| Oct 21 2016 |
5915 |
375.63 |
| Oct 21 2016 |
7999 |
375.63 |
| Oct 14 2016 |
5915 |
375.63 |
| Oct 14 2016 |
8036 |
375.63 |
| Oct 07 2016 |
5913 |
375.63 |
| Oct 07 2016 |
8035 |
375.63 |
| Sep 30 2016 |
5916 |
375.63 |
| Sep 30 2016 |
8039 |
375.63 |
| Sep 23 2016 |
5870 |
375.63 |
| Sep 23 2016 |
8006 |
375.63 |
| Sep 16 2016 |
5846 |
375.63 |
| Sep 16 2016 |
8012 |
375.63 |
| Sep 09 2016 |
5922 |
375.63 |
| Sep 09 2016 |
8042 |
375.63 |
| Sep 02 2016 |
5950 |
375.63 |
| Sep 02 2016 |
8135 |
375.63 |
| Aug 26 2016 |
5649 |
375.63 |
| Aug 26 2016 |
7841 |
375.63 |
| Aug 19 2016 |
5671 |
375.63 |
| Aug 19 2016 |
7865 |
375.63 |
| Aug 12 2016 |
5663 |
375.63 |
| Aug 12 2016 |
8844 |
375.63 |
| Aug 05 2016 |
5707 |
375.63 |
| Aug 05 2016 |
8965 |
375.63 |
| Jul 29 2016 |
5600 |
375.63 |
| Jul 29 2016 |
9036 |
375.63 |
| Jul 22 2016 |
5713 |
375.63 |
| Jul 22 2016 |
9172 |
375.63 |
| Jun 22 2016 |
5868 |
375.63 |
| Jun 22 2016 |
10025 |
375.63 |
| Jun 15 2016 |
5967 |
375.63 |
| Jun 15 2016 |
10126 |
375.63 |
| Jun 08 2016 |
5955 |
375.63 |
| Jun 08 2016 |
10161 |
375.63 |
| Jun 17 2015 |
1362 |
262.59 |
| Jun 17 2015 |
1813 |
262.59 |
| Jun 10 2015 |
1356 |
262.59 |
| Jun 10 2015 |
1771 |
262.59 |
| Jun 03 2015 |
1370 |
262.59 |
| Jun 03 2015 |
1852 |
262.59 |
| May 27 2015 |
1375 |
262.59 |
| May 27 2015 |
1834 |
262.59 |
| May 20 2015 |
1368 |
262.59 |
| May 20 2015 |
1856 |
262.59 |
| May 13 2015 |
1361 |
262.59 |
| May 13 2015 |
1861 |
262.59 |
| May 06 2015 |
1272 |
262.59 |
| May 06 2015 |
1770 |
262.59 |
| Apr 29 2015 |
1322 |
262.59 |
| Apr 29 2015 |
1838 |
262.59 |
| Apr 22 2015 |
1311 |
262.59 |
| Apr 22 2015 |
1847 |
262.59 |
| Apr 15 2015 |
1295 |
262.59 |
| Apr 15 2015 |
1885 |
262.59 |
| Apr 08 2015 |
1296 |
262.59 |
| Apr 08 2015 |
1903 |
262.59 |
| Apr 01 2015 |
1305 |
262.59 |
| Apr 01 2015 |
1948 |
262.59 |
| Mar 25 2015 |
1311 |
262.59 |
| Mar 25 2015 |
1902 |
262.59 |
| Mar 18 2015 |
1295 |
262.59 |
| Mar 18 2015 |
1909 |
262.59 |
| Mar 11 2015 |
1327 |
262.59 |
| Mar 11 2015 |
2059 |
262.59 |
| Mar 04 2015 |
1330 |
262.59 |
| Mar 04 2015 |
2079 |
262.59 |
| Feb 25 2015 |
1323 |
262.59 |
| Feb 25 2015 |
2114 |
262.59 |
| Feb 18 2015 |
1339 |
262.59 |
| Feb 18 2015 |
2163 |
262.59 |
| Feb 11 2015 |
1342 |
262.59 |
| Feb 11 2015 |
2165 |
262.59 |
| Feb 04 2015 |
1341 |
262.59 |
| Feb 04 2015 |
2170 |
262.59 |
| Jan 28 2015 |
1341 |
262.59 |
| Jan 28 2015 |
2173 |
262.59 |
| Jan 21 2015 |
1339 |
262.59 |
| Jan 21 2015 |
2185 |
262.59 |
| Jan 14 2015 |
1339 |
262.59 |
| Jan 14 2015 |
2191 |
262.59 |
| Jan 07 2015 |
1339 |
262.59 |
| Jan 07 2015 |
2192 |
262.59 |
| Dec 31 2014 |
1337 |
262.59 |
| Dec 31 2014 |
2194 |
262.59 |
| Dec 24 2014 |
1337 |
262.59 |
| Dec 24 2014 |
2194 |
262.59 |
| Dec 17 2014 |
1337 |
262.59 |
| Dec 17 2014 |
2194 |
262.59 |
| Dec 10 2014 |
1337 |
262.59 |
| Dec 10 2014 |
2194 |
262.59 |
| Dec 03 2014 |
1337 |
262.59 |
| Dec 03 2014 |
2194 |
262.59 |
| Nov 26 2014 |
1337 |
262.59 |
| Nov 26 2014 |
2194 |
262.59 |
| Nov 19 2014 |
1337 |
262.59 |
| Nov 19 2014 |
2194 |
262.59 |
| Nov 12 2014 |
1337 |
262.59 |
| Nov 12 2014 |
2194 |
262.59 |
| Nov 05 2014 |
1337 |
262.59 |
| Nov 05 2014 |
2194 |
262.59 |
| Oct 29 2014 |
1337 |
262.59 |
| Oct 29 2014 |
2194 |
262.59 |
| Oct 22 2014 |
1344 |
262.59 |
| Oct 22 2014 |
2201 |
262.59 |
| Oct 15 2014 |
1344 |
262.59 |
| Oct 15 2014 |
2198 |
262.59 |
| Oct 08 2014 |
1344 |
262.59 |
| Oct 08 2014 |
2199 |
262.59 |
| Oct 01 2014 |
1341 |
262.59 |
| Oct 01 2014 |
2197 |
262.59 |
| Sep 24 2014 |
1330 |
262.59 |
| Sep 24 2014 |
2190 |
262.59 |
| Sep 17 2014 |
1330 |
262.59 |
| Sep 17 2014 |
2207 |
262.59 |
| Sep 10 2014 |
1335 |
262.59 |
| Sep 10 2014 |
2202 |
262.59 |
| Sep 03 2014 |
1338 |
262.59 |
| Sep 03 2014 |
2223 |
262.59 |
| Aug 27 2014 |
1327 |
262.59 |
| Aug 27 2014 |
2233 |
262.59 |
| Aug 20 2014 |
1323 |
262.59 |
| Aug 20 2014 |
2242 |
262.59 |
| Aug 13 2014 |
1335 |
262.59 |
| Aug 13 2014 |
2264 |
262.59 |
| Aug 06 2014 |
1316 |
262.59 |
| Aug 06 2014 |
2253 |
262.59 |
| Jul 30 2014 |
1338 |
262.59 |
| Jul 30 2014 |
2278 |
262.59 |
| Jul 23 2014 |
1315 |
262.59 |
| Jul 23 2014 |
2291 |
262.59 |
| Jul 16 2014 |
1339 |
262.59 |
| Jul 16 2014 |
2275 |
262.59 |
| Jul 09 2014 |
1291 |
262.59 |
| Jul 09 2014 |
2287 |
262.59 |
| Jul 02 2014 |
1373 |
262.59 |
| Jul 02 2014 |
2357 |
262.59 |
