| Apr 22 2015 |
7480 |
370.97 |
| Apr 22 2015 |
11439 |
370.97 |
| Apr 15 2015 |
7444 |
370.97 |
| Apr 15 2015 |
11463 |
370.97 |
| Apr 08 2015 |
7440 |
370.97 |
| Apr 08 2015 |
6174 |
351.09 |
| Apr 08 2015 |
10240 |
361.03 |
| Apr 01 2015 |
6277 |
351.09 |
| Apr 01 2015 |
7546 |
370.97 |
| Apr 01 2015 |
10419 |
361.03 |
| Mar 25 2015 |
6188 |
351.09 |
| Mar 25 2015 |
7236 |
370.97 |
| Mar 25 2015 |
10129 |
361.03 |
| Mar 18 2015 |
6102 |
351.09 |
| Mar 18 2015 |
7035 |
370.97 |
| Mar 18 2015 |
9968 |
361.03 |
| Mar 11 2015 |
7202 |
370.97 |
| Mar 11 2015 |
6154 |
351.09 |
| Mar 11 2015 |
10325 |
361.03 |
| Mar 04 2015 |
6279 |
351.09 |
| Mar 04 2015 |
7309 |
370.97 |
| Mar 04 2015 |
10429 |
361.03 |
| Feb 25 2015 |
7353 |
370.97 |
| Feb 25 2015 |
6273 |
351.09 |
| Feb 25 2015 |
10450 |
361.03 |
| Feb 18 2015 |
7424 |
370.97 |
| Feb 18 2015 |
6303 |
351.09 |
| Feb 18 2015 |
10530 |
361.03 |
| Feb 11 2015 |
7451 |
370.97 |
| Feb 11 2015 |
6319 |
351.09 |
| Feb 11 2015 |
10547 |
361.03 |
| Feb 04 2015 |
6321 |
351.09 |
| Feb 04 2015 |
7491 |
370.97 |
| Feb 04 2015 |
10560 |
361.03 |
| Jan 28 2015 |
6342 |
351.09 |
| Jan 28 2015 |
7477 |
370.97 |
| Jan 28 2015 |
10563 |
361.03 |
| Jan 21 2015 |
6347 |
351.09 |
| Jan 21 2015 |
7488 |
370.97 |
| Jan 21 2015 |
10570 |
361.03 |
| Jan 14 2015 |
7500 |
370.97 |
| Jan 14 2015 |
6360 |
351.09 |
| Jan 14 2015 |
10593 |
361.03 |
| Jan 07 2015 |
7500 |
370.97 |
| Jan 07 2015 |
6349 |
351.09 |
| Jan 07 2015 |
10580 |
361.03 |
| Dec 31 2014 |
6348 |
351.09 |
| Dec 31 2014 |
7500 |
370.97 |
| Dec 31 2014 |
10579 |
361.03 |
| Dec 24 2014 |
7500 |
370.97 |
| Dec 24 2014 |
6348 |
351.09 |
| Dec 24 2014 |
10579 |
361.03 |
| Dec 17 2014 |
6344 |
351.09 |
| Dec 17 2014 |
7500 |
370.97 |
| Dec 17 2014 |
10575 |
361.03 |
| Dec 10 2014 |
6344 |
351.09 |
| Dec 10 2014 |
7500 |
370.97 |
| Dec 10 2014 |
10575 |
361.03 |
| Dec 03 2014 |
6344 |
351.09 |
| Dec 03 2014 |
7500 |
370.97 |
| Dec 03 2014 |
10575 |
361.03 |
| Nov 26 2014 |
7500 |
370.97 |
| Nov 26 2014 |
6344 |
351.09 |
| Nov 26 2014 |
10575 |
361.03 |
| Nov 19 2014 |
6344 |
351.09 |
| Nov 19 2014 |
7500 |
370.97 |
| Nov 19 2014 |
10575 |
361.03 |
| Nov 12 2014 |
6344 |
351.09 |
| Nov 12 2014 |
7500 |
370.97 |
| Nov 12 2014 |
10575 |
361.03 |
| Nov 05 2014 |
7500 |
370.97 |
| Nov 05 2014 |
6344 |
351.09 |
| Nov 05 2014 |
10575 |
361.03 |
| Oct 29 2014 |
7499 |
370.97 |
| Oct 29 2014 |
6344 |
351.09 |
| Oct 29 2014 |
10574 |
361.03 |
| Oct 22 2014 |
6323 |
351.09 |
| Oct 22 2014 |
7496 |
370.97 |
| Oct 22 2014 |
10585 |
361.03 |
| Oct 15 2014 |
7475 |
370.97 |
| Oct 15 2014 |
6317 |
351.09 |
| Oct 15 2014 |
10564 |
361.03 |
| Oct 08 2014 |
7475 |
370.97 |
| Oct 08 2014 |
6313 |
351.09 |
| Oct 08 2014 |
10572 |
361.03 |
| Oct 01 2014 |
6320 |
351.09 |
| Oct 01 2014 |
7481 |
370.97 |
| Oct 01 2014 |
10582 |
361.03 |
| Sep 24 2014 |
6338 |
351.09 |
| Sep 24 2014 |
7510 |
370.97 |
| Sep 24 2014 |
10568 |
361.03 |
| Sep 17 2014 |
7473 |
370.97 |
| Sep 17 2014 |
6369 |
351.09 |
| Sep 17 2014 |
10573 |
361.03 |
| Sep 10 2014 |
6295 |
351.09 |
| Sep 10 2014 |
7487 |
370.97 |
| Sep 10 2014 |
10570 |
361.03 |
| Sep 03 2014 |
6314 |
351.09 |
| Sep 03 2014 |
7492 |
370.97 |
| Sep 03 2014 |
10630 |
361.03 |
| Aug 27 2014 |
6379 |
351.09 |
| Aug 27 2014 |
7415 |
370.97 |
| Aug 27 2014 |
10624 |
361.03 |
| Aug 20 2014 |
7402 |
370.97 |
| Aug 20 2014 |
6355 |
351.09 |
| Aug 20 2014 |
10648 |
361.03 |
| Aug 13 2014 |
6382 |
351.09 |
| Aug 13 2014 |
7396 |
370.97 |
| Aug 13 2014 |
10700 |
361.03 |
| Aug 06 2014 |
6402 |
351.09 |
| Aug 06 2014 |
7507 |
370.97 |
| Aug 06 2014 |
10711 |
361.03 |
| Jul 30 2014 |
7521 |
370.97 |
| Jul 30 2014 |
6424 |
351.09 |
| Jul 30 2014 |
10776 |
361.03 |
| Jul 23 2014 |
6381 |
351.09 |
| Jul 23 2014 |
7523 |
370.97 |
| Jul 23 2014 |
10776 |
361.03 |
| Jul 16 2014 |
6382 |
351.09 |
| Jul 16 2014 |
7600 |
370.97 |
| Jul 16 2014 |
10752 |
361.03 |
| Jul 09 2014 |
6467 |
351.09 |
| Jul 09 2014 |
7604 |
370.97 |
| Jul 09 2014 |
10747 |
361.03 |
| Jul 02 2014 |
6524 |
351.09 |
| Jul 02 2014 |
7659 |
370.97 |
| Jul 02 2014 |
10857 |
361.03 |
| Jun 25 2014 |
5807 |
340.58 |
| Jun 25 2014 |
7732 |
370.97 |
| Jun 25 2014 |
9676 |
350.71 |
| Jun 18 2014 |
6680 |
351.09 |
| Jun 18 2014 |
7758 |
370.97 |
| Jun 18 2014 |
10891 |
361.03 |
| Jun 11 2014 |
7781 |
370.97 |
| Jun 11 2014 |
6714 |
351.09 |
| Jun 11 2014 |
11014 |
361.03 |
| Jun 04 2014 |
6870 |
351.09 |
| Jun 04 2014 |
7853 |
370.97 |
| Jun 04 2014 |
11130 |
361.03 |
| May 28 2014 |
6900 |
351.09 |
| May 28 2014 |
7890 |
370.97 |
| May 28 2014 |
11173 |
361.03 |
| May 21 2014 |
7895 |
370.97 |
| May 21 2014 |
6978 |
351.09 |
| May 21 2014 |
11210 |
361.03 |
| May 14 2014 |
7957 |
370.97 |
| May 14 2014 |
7045 |
351.09 |
| May 14 2014 |
11275 |
361.03 |
| May 07 2014 |
6990 |
351.09 |
| May 07 2014 |
7764 |
370.97 |
| May 07 2014 |
11155 |
361.03 |
| Apr 30 2014 |
8086 |
370.97 |
| Apr 30 2014 |
7273 |
351.09 |
| Apr 30 2014 |
11461 |
361.03 |
| Apr 23 2014 |
7378 |
351.09 |
| Apr 23 2014 |
10389 |
351.09 |
| Apr 16 2014 |
7355 |
351.09 |
| Apr 16 2014 |
10326 |
351.09 |
