| Jul 01 2025 |
316 |
245.44 |
| Jul 01 2025 |
276 |
245.44 |
| Jun 24 2025 |
321 |
245.44 |
| Jun 24 2025 |
282 |
245.44 |
| Jun 17 2025 |
324 |
245.44 |
| Jun 17 2025 |
286 |
245.44 |
| Jun 10 2025 |
327 |
245.44 |
| Jun 10 2025 |
290 |
245.44 |
| Jun 03 2025 |
303 |
245.44 |
| Jun 03 2025 |
308 |
245.44 |
| May 27 2025 |
300 |
245.44 |
| May 27 2025 |
311 |
245.44 |
| May 20 2025 |
270 |
245.44 |
| May 20 2025 |
280 |
245.44 |
| May 13 2025 |
266 |
245.44 |
| May 13 2025 |
279 |
245.44 |
| May 06 2025 |
267 |
245.44 |
| May 06 2025 |
283 |
245.44 |
| Apr 29 2025 |
289 |
245.44 |
| Apr 29 2025 |
281 |
245.44 |
| Apr 22 2025 |
312 |
245.44 |
| Apr 22 2025 |
265 |
245.44 |
| Apr 15 2025 |
317 |
245.44 |
| Apr 15 2025 |
281 |
245.44 |
| Apr 08 2025 |
326 |
245.44 |
| Apr 08 2025 |
277 |
245.44 |
| Apr 01 2025 |
325 |
245.44 |
| Apr 01 2025 |
260 |
245.44 |
| Mar 25 2025 |
329 |
245.44 |
| Mar 25 2025 |
271 |
245.44 |
| Mar 18 2025 |
330 |
245.44 |
| Mar 18 2025 |
272 |
245.44 |
| Mar 11 2025 |
326 |
245.44 |
| Mar 11 2025 |
268 |
245.44 |
| Mar 04 2025 |
329 |
245.44 |
| Mar 04 2025 |
276 |
245.44 |
| Feb 25 2025 |
332 |
245.44 |
| Feb 25 2025 |
271 |
245.44 |
| Feb 18 2025 |
330 |
245.44 |
| Feb 18 2025 |
268 |
245.44 |
| Feb 11 2025 |
321 |
245.44 |
| Feb 11 2025 |
267 |
245.44 |
| Feb 04 2025 |
321 |
245.44 |
| Feb 04 2025 |
270 |
245.44 |
| Jan 29 2025 |
323 |
245.44 |
| Jan 29 2025 |
270 |
245.44 |
| Jan 22 2025 |
320 |
245.44 |
| Jan 22 2025 |
270 |
245.44 |
| Jan 15 2025 |
321 |
245.44 |
| Jan 15 2025 |
284 |
245.44 |
| Jan 08 2025 |
174 |
245.44 |
| Jan 08 2025 |
163 |
245.44 |
| Jan 01 2025 |
184 |
245.44 |
| Jan 01 2025 |
170 |
245.44 |
| Dec 25 2024 |
185 |
245.44 |
| Dec 25 2024 |
170 |
245.44 |
| Dec 18 2024 |
185 |
245.44 |
| Dec 18 2024 |
170 |
245.44 |
| Dec 11 2024 |
184 |
245.44 |
| Dec 11 2024 |
169 |
245.44 |
| Dec 04 2024 |
184 |
245.44 |
| Dec 04 2024 |
169 |
245.44 |
| Nov 27 2024 |
184 |
245.44 |
| Nov 27 2024 |
169 |
245.44 |
| Nov 20 2024 |
184 |
245.44 |
| Nov 20 2024 |
169 |
245.44 |
| Nov 13 2024 |
184 |
245.44 |
| Nov 13 2024 |
169 |
245.44 |
| Nov 06 2024 |
184 |
245.44 |
| Nov 06 2024 |
167 |
245.44 |
| Oct 30 2024 |
184 |
245.44 |
| Oct 30 2024 |
182 |
245.44 |
| Oct 23 2024 |
184 |
245.44 |
| Oct 23 2024 |
320 |
245.44 |
| Oct 16 2024 |
184 |
245.44 |
| Oct 16 2024 |
320 |
245.44 |
| Oct 09 2024 |
184 |
245.44 |
| Oct 09 2024 |
310 |
245.44 |
| Oct 02 2024 |
184 |
245.44 |
| Oct 02 2024 |
300 |
245.44 |
| Sep 25 2024 |
183 |
245.44 |
| Sep 25 2024 |
306 |
245.44 |
| Sep 18 2024 |
181 |
245.44 |
| Sep 18 2024 |
299 |
245.44 |
| Sep 11 2024 |
169 |
245.44 |
| Sep 11 2024 |
292 |
245.44 |
| Sep 04 2024 |
171 |
245.44 |
| Sep 04 2024 |
290 |
245.44 |
| Aug 28 2024 |
181 |
245.44 |
| Aug 28 2024 |
302 |
245.44 |
| Aug 21 2024 |
186 |
245.44 |
| Aug 21 2024 |
306 |
245.44 |
| Aug 14 2024 |
193 |
245.44 |
| Aug 14 2024 |
322 |
245.44 |
| Aug 07 2024 |
207 |
245.44 |
| Aug 07 2024 |
325 |
245.44 |
| Jul 31 2024 |
210 |
245.44 |
| Jul 31 2024 |
327 |
245.44 |
| Jul 24 2024 |
229 |
245.44 |
| Jul 24 2024 |
312 |
245.44 |
| Jul 17 2024 |
227 |
245.44 |
| Jul 17 2024 |
315 |
245.44 |
| Jul 01 2010 |
6365 |
383.77 |
| Jun 15 2010 |
6100 |
383.77 |
| Jun 01 2010 |
5660 |
383.77 |
| May 27 2010 |
5106 |
383.77 |
| May 15 2010 |
5308 |
383.77 |
| Apr 30 2010 |
5074 |
383.77 |
| Apr 15 2010 |
4804 |
383.77 |
| Apr 02 2010 |
4196 |
383.77 |
