| Apr 24 2024 |
128 |
173.93 |
| Apr 17 2024 |
121 |
173.93 |
| Apr 10 2024 |
121 |
173.93 |
| Apr 03 2024 |
121 |
173.93 |
| Mar 27 2024 |
111 |
173.93 |
| Mar 21 2024 |
109 |
173.93 |
| Mar 14 2024 |
105 |
173.93 |
| Mar 07 2024 |
105 |
173.93 |
| Feb 29 2024 |
105 |
173.93 |
| Feb 22 2024 |
105 |
173.93 |
| Feb 15 2024 |
104 |
173.93 |
| Feb 08 2024 |
104 |
173.93 |
| Feb 01 2024 |
104 |
173.93 |
| Jan 25 2024 |
104 |
173.93 |
| Jan 18 2024 |
104 |
173.93 |
| Jan 11 2024 |
104 |
173.93 |
| Jan 04 2024 |
104 |
173.93 |
| Dec 28 2023 |
104 |
173.93 |
| Dec 21 2023 |
104 |
173.93 |
| Dec 14 2023 |
104 |
173.93 |
| Dec 07 2023 |
104 |
173.93 |
| Nov 30 2023 |
105 |
173.93 |
| Nov 23 2023 |
105 |
173.93 |
| Nov 16 2023 |
100 |
173.93 |
| Nov 09 2023 |
103 |
173.93 |
| Nov 02 2023 |
103 |
173.93 |
| Oct 26 2023 |
103 |
173.93 |
| Oct 19 2023 |
102 |
173.93 |
| Oct 12 2023 |
99 |
173.93 |
| Oct 05 2023 |
99 |
173.93 |
| Sep 28 2023 |
99 |
173.93 |
| Sep 21 2023 |
99 |
173.93 |
| Sep 14 2023 |
97 |
173.93 |
| Sep 07 2023 |
98 |
173.93 |
| Aug 31 2023 |
99 |
173.93 |
| Aug 24 2023 |
101 |
173.93 |
| Aug 17 2023 |
102 |
173.93 |
| Aug 10 2023 |
102 |
173.93 |
| Aug 03 2023 |
101 |
173.93 |
| Jul 27 2023 |
100 |
173.93 |
| Jul 20 2023 |
96 |
173.93 |
| Jul 13 2023 |
101 |
173.93 |
| Jul 06 2023 |
99 |
173.93 |
| Jun 29 2023 |
100 |
173.93 |
| Jun 22 2023 |
105 |
173.93 |
| Jun 15 2023 |
107 |
173.93 |
| Jun 08 2023 |
102 |
173.93 |
| Jun 01 2023 |
95 |
173.93 |
| May 25 2023 |
93 |
173.93 |
| May 18 2023 |
93 |
173.93 |
| May 11 2023 |
95 |
173.93 |
| Oct 01 2018 |
462 |
226.75 |
| Sep 01 2018 |
453 |
226.75 |
| Aug 01 2018 |
476 |
226.75 |
| Jul 20 2018 |
4144 |
385.64 |
| Jul 20 2018 |
6333 |
385.64 |
| Jul 13 2018 |
4261 |
385.64 |
| Jul 13 2018 |
6231 |
385.64 |
| Jul 06 2018 |
4067 |
385.64 |
| Jul 06 2018 |
5978 |
385.64 |
| Jul 01 2018 |
480 |
226.75 |
| Jun 29 2018 |
4087 |
385.64 |
| Jun 29 2018 |
5991 |
385.64 |
| Jun 22 2018 |
5051 |
395.53 |
| Jun 22 2018 |
7264 |
395.53 |
| Jun 15 2018 |
5082 |
395.53 |
| Jun 15 2018 |
7317 |
395.53 |
| Jun 08 2018 |
5109 |
395.53 |
| Jun 08 2018 |
7422 |
395.53 |
| Jun 01 2018 |
469 |
226.75 |
| Jun 01 2018 |
5367 |
395.53 |
| Jun 01 2018 |
7676 |
395.53 |
| May 25 2018 |
5370 |
395.53 |
| May 25 2018 |
7777 |
395.53 |
| May 18 2018 |
5453 |
395.53 |
| May 18 2018 |
7775 |
395.53 |
| May 11 2018 |
5468 |
395.53 |
| May 11 2018 |
7817 |
395.53 |
| May 04 2018 |
5595 |
395.53 |
| May 04 2018 |
7972 |
395.53 |
| May 01 2018 |
414 |
226.75 |
| Apr 27 2018 |
5622 |
395.53 |
| Apr 27 2018 |
7987 |
395.53 |
| Apr 20 2018 |
5622 |
395.53 |
| Apr 20 2018 |
7999 |
395.53 |
| Apr 13 2018 |
15976 |
501.66 |
| Apr 13 2018 |
5594 |
395.53 |
| Apr 13 2018 |
13790 |
439.95 |
| Apr 06 2018 |
15874 |
501.66 |
| Apr 06 2018 |
5716 |
395.53 |
| Apr 06 2018 |
13863 |
439.95 |
| Apr 01 2018 |
288 |
226.75 |
| Mar 30 2018 |
15978 |
501.66 |
| Mar 30 2018 |
5890 |
395.53 |
| Mar 30 2018 |
14069 |
439.95 |
| Mar 23 2018 |
5960 |
395.53 |
| Mar 23 2018 |
15987 |
501.66 |
| Mar 23 2018 |
14185 |
439.95 |
| Mar 16 2018 |
5925 |
395.53 |
| Mar 16 2018 |
16037 |
501.66 |
| Mar 16 2018 |
14153 |
439.95 |
| Mar 09 2018 |
15922 |
501.66 |
| Mar 09 2018 |
5965 |
395.53 |
| Mar 09 2018 |
14098 |
439.95 |
| Mar 02 2018 |
16074 |
501.66 |
| Mar 02 2018 |
5999 |
395.53 |
| Mar 02 2018 |
14298 |
439.95 |
| Mar 01 2018 |
256 |
226.75 |
| Feb 23 2018 |
6060 |
395.53 |
| Feb 23 2018 |
16230 |
501.66 |
| Feb 23 2018 |
14412 |
439.95 |
| Feb 16 2018 |
16184 |
501.66 |
| Feb 16 2018 |
6077 |
395.53 |
| Feb 16 2018 |
14415 |
439.95 |
| Feb 09 2018 |
16201 |
501.66 |
| Feb 09 2018 |
6039 |
395.53 |
| Feb 09 2018 |
14335 |
439.95 |
| Feb 02 2018 |
16168 |
501.66 |
| Feb 02 2018 |
6037 |
395.53 |
| Feb 02 2018 |
14267 |
439.95 |
| Feb 01 2018 |
244 |
226.75 |
| Jan 26 2018 |
16206 |
501.66 |
| Jan 26 2018 |
6059 |
395.53 |
| Jan 26 2018 |
14295 |
439.95 |
| Jan 19 2018 |
16211 |
501.66 |
| Jan 19 2018 |
6056 |
395.53 |
| Jan 19 2018 |
14302 |
439.95 |
| Jan 12 2018 |
16193 |
501.66 |
| Jan 12 2018 |
6058 |
395.53 |
| Jan 12 2018 |
14308 |
439.95 |
| Jan 05 2018 |
6058 |
395.53 |
| Jan 05 2018 |
16222 |
501.66 |
| Jan 05 2018 |
14329 |
439.95 |
| Dec 29 2017 |
16223 |
501.66 |
| Dec 29 2017 |
6058 |
395.53 |
| Dec 29 2017 |
14329 |
439.95 |
| Dec 22 2017 |
16225 |
501.66 |
| Dec 22 2017 |
6058 |
395.53 |
| Dec 22 2017 |
14330 |
439.95 |
| Dec 15 2017 |
6058 |
395.53 |
| Dec 15 2017 |
16215 |
501.66 |
| Dec 15 2017 |
14329 |
439.95 |
| Dec 08 2017 |
6058 |
395.53 |
| Dec 08 2017 |
16215 |
501.66 |
| Dec 08 2017 |
14329 |
439.95 |
| Dec 01 2017 |
247 |
226.75 |
| Dec 01 2017 |
16215 |
501.66 |
| Dec 01 2017 |
6058 |
395.53 |
| Dec 01 2017 |
14329 |
439.95 |
| Nov 24 2017 |
6058 |
395.53 |
| Nov 24 2017 |
16215 |
501.66 |
| Nov 24 2017 |
14329 |
439.95 |
| Nov 17 2017 |
6058 |
395.53 |
| Nov 17 2017 |
16215 |
501.66 |
| Nov 17 2017 |
14329 |
439.95 |
| Nov 10 2017 |
16215 |
501.66 |
| Nov 10 2017 |
6062 |
395.53 |
| Nov 10 2017 |
14338 |
439.95 |
| Nov 03 2017 |
16216 |
501.66 |
| Nov 03 2017 |
6062 |
395.53 |
| Nov 03 2017 |
14339 |
439.95 |
| Nov 01 2017 |
247 |
226.75 |
| Oct 27 2017 |
6114 |
395.53 |
| Oct 27 2017 |
16216 |
501.66 |
| Oct 27 2017 |
14380 |
439.95 |
| Oct 20 2017 |
16247 |
501.66 |
| Oct 20 2017 |
6068 |
395.53 |
| Oct 20 2017 |
14336 |
439.95 |
| Oct 13 2017 |
16247 |
501.66 |
| Oct 13 2017 |
6097 |
395.53 |
| Oct 13 2017 |
14358 |
439.95 |
| Oct 06 2017 |
16235 |
501.66 |
| Oct 06 2017 |
6102 |
395.53 |
| Oct 06 2017 |
14353 |
439.95 |
| Oct 01 2017 |
250 |
226.75 |
| Sep 29 2017 |
6101 |
395.53 |
| Sep 29 2017 |
16259 |
501.66 |
| Sep 29 2017 |
14270 |
439.95 |
| Sep 22 2017 |
16251 |
501.66 |
| Sep 22 2017 |
6188 |
395.53 |
| Sep 22 2017 |
14399 |
439.95 |
| Sep 15 2017 |
16337 |
501.66 |
| Sep 15 2017 |
6217 |
395.53 |
| Sep 15 2017 |
14476 |
439.95 |
| Sep 08 2017 |
6176 |
395.53 |
| Sep 08 2017 |
16361 |
501.66 |
| Sep 08 2017 |
14577 |
439.95 |
| Sep 01 2017 |
253 |
226.75 |
| Sep 01 2017 |
16590 |
501.66 |
| Sep 01 2017 |
6165 |
395.53 |
| Sep 01 2017 |
14622 |
439.95 |
| Aug 25 2017 |
16621 |
501.66 |
| Aug 25 2017 |
6532 |
395.53 |
| Aug 25 2017 |
14980 |
439.95 |
| Aug 18 2017 |
16661 |
501.66 |
| Aug 18 2017 |
6565 |
395.53 |
| Aug 18 2017 |
15069 |
439.95 |
| Aug 11 2017 |
16600 |
501.66 |
| Aug 11 2017 |
6597 |
395.53 |
| Aug 11 2017 |
15114 |
439.95 |
| Aug 04 2017 |
16743 |
501.66 |
| Aug 04 2017 |
6623 |
395.53 |
| Aug 04 2017 |
15300 |
439.95 |
| Aug 01 2017 |
251 |
226.75 |
| Jul 28 2017 |
16828 |
501.66 |
| Jul 28 2017 |
6687 |
395.53 |
| Jul 28 2017 |
15414 |
439.95 |
| Jul 21 2017 |
7801 |
405.42 |
| Jul 21 2017 |
16937 |
501.66 |
| Jul 21 2017 |
18060 |
458.06 |
| Jul 14 2017 |
17019 |
501.66 |
| Jul 14 2017 |
7851 |
405.42 |
| Jul 14 2017 |
18132 |
458.06 |
| Jul 07 2017 |
17061 |
501.66 |
| Jul 07 2017 |
21682 |
484.37 |
| Jul 01 2017 |
212 |
226.75 |
| Jun 30 2017 |
17172 |
501.66 |
| Jun 30 2017 |
21761 |
484.37 |
| Jun 23 2017 |
18281 |
501.66 |
| Jun 23 2017 |
21913 |
484.37 |
| Jun 16 2017 |
18310 |
501.66 |
| Jun 16 2017 |
21905 |
484.37 |
| Jun 09 2017 |
18395 |
501.66 |
| Jun 09 2017 |
21788 |
484.37 |
| Jun 02 2017 |
18437 |
501.66 |
| Jun 02 2017 |
22069 |
484.37 |
| Jun 01 2017 |
212 |
226.75 |
| May 26 2017 |
18618 |
501.66 |
| May 26 2017 |
22152 |
484.37 |
| May 19 2017 |
18668 |
501.66 |
| May 19 2017 |
22441 |
484.37 |
| May 12 2017 |
18850 |
501.66 |
| May 12 2017 |
22571 |
484.37 |
| May 05 2017 |
18778 |
501.66 |
| May 05 2017 |
22539 |
484.37 |
| May 01 2017 |
214 |
226.75 |
| Apr 28 2017 |
18513 |
501.66 |
| Apr 28 2017 |
22275 |
484.37 |
| Apr 21 2017 |
18774 |
501.66 |
| Apr 21 2017 |
22514 |
484.37 |
| Apr 01 2017 |
222 |
226.75 |
| Mar 01 2017 |
197 |
226.75 |
| Feb 01 2017 |
188 |
226.75 |
| Nov 01 2016 |
188 |
226.75 |
| Jun 22 2016 |
8769 |
390.99 |
| Jun 22 2016 |
12087 |
390.99 |
| Jun 15 2016 |
8840 |
390.99 |
| Jun 15 2016 |
12209 |
390.99 |
| Jun 08 2016 |
8926 |
390.99 |
| Jun 08 2016 |
12234 |
390.99 |
| Jun 01 2016 |
8956 |
390.99 |
| Jun 01 2016 |
12453 |
390.99 |
| May 25 2016 |
8979 |
390.99 |
| May 25 2016 |
12434 |
390.99 |
| May 18 2016 |
9050 |
390.99 |
| May 18 2016 |
12517 |
390.99 |
| May 11 2016 |
9031 |
390.99 |
| May 11 2016 |
12489 |
390.99 |
| May 04 2016 |
8969 |
390.99 |
| May 04 2016 |
12455 |
390.99 |
| Apr 27 2016 |
9212 |
390.99 |
| Apr 27 2016 |
12702 |
390.99 |
| Apr 20 2016 |
9256 |
390.99 |
| Apr 20 2016 |
12787 |
390.99 |
| Apr 13 2016 |
14459 |
441.09 |
| Apr 13 2016 |
20250 |
441.09 |
| Apr 06 2016 |
9405 |
402.94 |
| Apr 06 2016 |
12005 |
417.7 |
| Apr 06 2016 |
16287 |
414.01 |
| Mar 30 2016 |
9292 |
402.94 |
| Mar 30 2016 |
11913 |
417.7 |
| Mar 30 2016 |
15044 |
406.86 |
| Mar 23 2016 |
10857 |
407.74 |
| Mar 23 2016 |
21369 |
512.22 |
| Mar 23 2016 |
11901 |
384.19 |
| Mar 16 2016 |
10750 |
407.74 |
| Mar 16 2016 |
21544 |
512.22 |
| Mar 16 2016 |
11825 |
384.19 |
| Mar 09 2016 |
10729 |
407.74 |
| Mar 09 2016 |
21671 |
512.22 |
| Mar 09 2016 |
11884 |
384.19 |
| Mar 02 2016 |
21309 |
512.22 |
| Mar 02 2016 |
10686 |
407.74 |
| Mar 02 2016 |
11833 |
384.19 |
| Feb 24 2016 |
10640 |
407.74 |
| Feb 24 2016 |
21246 |
512.22 |
| Feb 24 2016 |
11815 |
384.19 |
| Feb 17 2016 |
10704 |
407.74 |
| Feb 17 2016 |
21499 |
512.22 |
| Feb 17 2016 |
11936 |
384.19 |
| Feb 10 2016 |
21337 |
512.22 |
| Feb 10 2016 |
10730 |
407.74 |
| Feb 10 2016 |
11952 |
384.19 |
| Feb 03 2016 |
10735 |
407.74 |
| Feb 03 2016 |
21311 |
512.22 |
| Feb 03 2016 |
11964 |
384.19 |
| Jan 27 2016 |
10716 |
407.74 |
| Jan 27 2016 |
21356 |
512.22 |
| Jan 27 2016 |
11966 |
384.19 |
| Jan 20 2016 |
10749 |
407.74 |
| Jan 20 2016 |
21354 |
512.22 |
| Jan 20 2016 |
11977 |
384.19 |
| Jan 13 2016 |
21381 |
512.22 |
| Jan 13 2016 |
10764 |
407.74 |
| Jan 13 2016 |
11987 |
384.19 |
| Jan 06 2016 |
10769 |
407.74 |
| Jan 06 2016 |
21381 |
512.22 |
| Jan 06 2016 |
11995 |
384.19 |
| Dec 30 2015 |
10769 |
407.74 |
| Dec 30 2015 |
21381 |
512.22 |
| Dec 30 2015 |
11994 |
384.19 |
| Dec 23 2015 |
10768 |
407.74 |
| Dec 23 2015 |
21378 |
512.22 |
| Dec 23 2015 |
11995 |
384.19 |
| Dec 16 2015 |
10768 |
407.74 |
| Dec 16 2015 |
21378 |
512.22 |
| Dec 16 2015 |
11995 |
384.19 |
| Dec 09 2015 |
10777 |
407.74 |
| Dec 09 2015 |
21379 |
512.22 |
| Dec 09 2015 |
12000 |
384.19 |
| Dec 02 2015 |
10778 |
407.74 |
| Dec 02 2015 |
21380 |
512.22 |
| Dec 02 2015 |
12001 |
384.19 |
| Nov 25 2015 |
21380 |
512.22 |
| Nov 25 2015 |
10778 |
407.74 |
| Nov 25 2015 |
12002 |
384.19 |
| Nov 18 2015 |
10778 |
407.74 |
| Nov 18 2015 |
21379 |
512.22 |
| Nov 18 2015 |
12002 |
384.19 |
| Nov 11 2015 |
10778 |
407.74 |
| Nov 11 2015 |
21347 |
512.22 |
| Nov 11 2015 |
12004 |
384.19 |
| Nov 04 2015 |
21347 |
512.22 |
| Nov 04 2015 |
10778 |
407.74 |
| Nov 04 2015 |
12004 |
384.19 |
| Oct 28 2015 |
10764 |
407.74 |
| Oct 28 2015 |
21349 |
512.22 |
| Oct 28 2015 |
11991 |
384.19 |
| Oct 21 2015 |
21271 |
512.22 |
| Oct 21 2015 |
10778 |
407.74 |
| Oct 21 2015 |
11981 |
384.19 |
| Oct 14 2015 |
21261 |
512.22 |
| Oct 14 2015 |
10786 |
407.74 |
| Oct 14 2015 |
11984 |
384.19 |
| Oct 07 2015 |
10769 |
407.74 |
| Oct 07 2015 |
21307 |
512.22 |
| Oct 07 2015 |
11987 |
384.19 |
| Sep 30 2015 |
10773 |
407.74 |
| Sep 30 2015 |
21321 |
512.22 |
| Sep 30 2015 |
11998 |
384.19 |
| Sep 23 2015 |
10768 |
407.74 |
| Sep 23 2015 |
21428 |
512.22 |
| Sep 23 2015 |
12042 |
384.19 |
| Sep 16 2015 |
21204 |
512.22 |
| Sep 16 2015 |
10767 |
407.74 |
| Sep 16 2015 |
12007 |
384.19 |
| Sep 09 2015 |
10776 |
407.74 |
| Sep 09 2015 |
21160 |
512.22 |
| Sep 09 2015 |
11999 |
384.19 |
| Sep 02 2015 |
10703 |
407.74 |
| Sep 02 2015 |
21254 |
512.22 |
| Sep 02 2015 |
11977 |
384.19 |
| Aug 26 2015 |
21446 |
512.22 |
| Aug 26 2015 |
10876 |
407.74 |
| Aug 26 2015 |
12106 |
384.19 |
| Aug 19 2015 |
10897 |
407.74 |
| Aug 19 2015 |
21694 |
512.22 |
| Aug 19 2015 |
12261 |
384.19 |
| Aug 12 2015 |
10963 |
407.74 |
| Aug 12 2015 |
21663 |
512.22 |
| Aug 12 2015 |
12304 |
384.19 |
| Aug 05 2015 |
10949 |
407.74 |
| Aug 05 2015 |
21769 |
512.22 |
| Aug 05 2015 |
12331 |
384.19 |
| Jul 29 2015 |
21749 |
512.22 |
| Jul 29 2015 |
11069 |
407.74 |
| Jul 29 2015 |
12510 |
384.19 |
| Jul 22 2015 |
11055 |
407.74 |
| Jul 22 2015 |
21728 |
512.22 |
| Jul 22 2015 |
12267 |
382.33 |
| Jul 15 2015 |
11154 |
407.74 |
| Jul 15 2015 |
22055 |
512.22 |
| Jul 15 2015 |
12394 |
382.33 |
| Jul 08 2015 |
11180 |
407.74 |
| Jul 08 2015 |
22150 |
512.22 |
| Jul 08 2015 |
12528 |
382.33 |
| Jul 01 2015 |
11882 |
413.32 |
| Jul 01 2015 |
22288 |
512.22 |
| Jul 01 2015 |
12948 |
384.72 |
| Jun 24 2015 |
11913 |
413.32 |
| Jun 24 2015 |
22329 |
512.22 |
| Jun 24 2015 |
12987 |
384.72 |
| Jun 17 2015 |
11972 |
413.32 |
| Jun 17 2015 |
22181 |
512.22 |
| Jun 17 2015 |
13072 |
384.72 |
| Jun 10 2015 |
22415 |
512.22 |
| Jun 10 2015 |
12003 |
413.32 |
| Jun 10 2015 |
13031 |
384.72 |
| Jun 03 2015 |
12003 |
413.32 |
| Jun 03 2015 |
22560 |
512.22 |
| Jun 03 2015 |
13207 |
384.72 |
| May 27 2015 |
11974 |
413.32 |
| May 27 2015 |
22368 |
512.22 |
| May 27 2015 |
13119 |
384.72 |
| May 20 2015 |
22469 |
512.22 |
| May 20 2015 |
12027 |
413.32 |
| May 20 2015 |
13186 |
384.72 |
| May 13 2015 |
11987 |
413.32 |
| May 13 2015 |
22766 |
512.22 |
| May 13 2015 |
13264 |
384.72 |
| May 06 2015 |
22559 |
512.22 |
| May 06 2015 |
11685 |
413.32 |
| May 06 2015 |
12985 |
384.72 |
| Apr 29 2015 |
8075 |
374.38 |
| Apr 29 2015 |
22849 |
512.22 |
| Apr 29 2015 |
13180 |
384.72 |
| Apr 22 2015 |
18851 |
471.1 |
| Apr 22 2015 |
8115 |
374.38 |
| Apr 22 2015 |
12876 |
381.9 |
| Apr 15 2015 |
8428 |
377.83 |
| Apr 15 2015 |
18528 |
471.1 |
| Apr 15 2015 |
13739 |
388.31 |
| Apr 08 2015 |
19109 |
475.86 |
| Apr 08 2015 |
8561 |
377.83 |
| Apr 08 2015 |
14166 |
391.16 |
| Apr 01 2015 |
8655 |
377.83 |
| Apr 01 2015 |
19233 |
475.86 |
| Apr 01 2015 |
21715 |
439.81 |
| Mar 25 2015 |
10478 |
403.04 |
| Mar 25 2015 |
15235 |
399.91 |
| Mar 18 2015 |
10221 |
403.04 |
| Mar 18 2015 |
14948 |
399.91 |
| Mar 11 2015 |
10459 |
403.04 |
| Mar 11 2015 |
15413 |
399.91 |
| Mar 04 2015 |
10607 |
403.04 |
| Mar 04 2015 |
15575 |
399.91 |
| Feb 25 2015 |
10637 |
403.04 |
| Feb 25 2015 |
15598 |
399.91 |
| Feb 18 2015 |
10720 |
403.04 |
| Feb 18 2015 |
15670 |
399.91 |
| Feb 11 2015 |
10756 |
403.04 |
| Feb 11 2015 |
15695 |
399.91 |
| Feb 04 2015 |
10788 |
403.04 |
| Feb 04 2015 |
15715 |
399.91 |
| Jan 28 2015 |
10781 |
403.04 |
| Jan 28 2015 |
15719 |
399.91 |
| Jan 21 2015 |
10799 |
403.04 |
| Jan 21 2015 |
15738 |
399.91 |
| Jan 14 2015 |
10810 |
403.04 |
| Jan 14 2015 |
15755 |
399.91 |
| Jan 07 2015 |
10810 |
403.04 |
| Jan 07 2015 |
15734 |
399.91 |
| Dec 31 2014 |
10810 |
403.04 |
| Dec 31 2014 |
15740 |
399.91 |
| Dec 24 2014 |
10810 |
403.04 |
| Dec 24 2014 |
15740 |
399.91 |
| Dec 17 2014 |
10810 |
403.04 |
| Dec 17 2014 |
15733 |
399.91 |
| Dec 10 2014 |
10810 |
403.04 |
| Dec 10 2014 |
15733 |
399.91 |
| Dec 03 2014 |
10810 |
403.04 |
| Dec 03 2014 |
15734 |
399.91 |
| Nov 26 2014 |
10810 |
403.04 |
| Nov 26 2014 |
15734 |
399.91 |
| Nov 19 2014 |
10810 |
403.04 |
| Nov 19 2014 |
15735 |
399.91 |
| Nov 12 2014 |
10810 |
403.04 |
| Nov 12 2014 |
15735 |
399.91 |
| Nov 05 2014 |
10810 |
403.04 |
| Nov 05 2014 |
15735 |
399.91 |
| Oct 29 2014 |
10808 |
403.04 |
| Oct 29 2014 |
15733 |
399.91 |
| Oct 22 2014 |
10794 |
403.04 |
| Oct 22 2014 |
15748 |
399.91 |
| Oct 15 2014 |
10755 |
403.04 |
| Oct 15 2014 |
15709 |
399.91 |
| Oct 08 2014 |
10754 |
403.04 |
| Oct 08 2014 |
15686 |
399.91 |
| Oct 01 2014 |
10763 |
403.04 |
| Oct 01 2014 |
15705 |
399.91 |
| Sep 24 2014 |
10818 |
403.04 |
| Sep 24 2014 |
15705 |
399.91 |
| Sep 17 2014 |
10744 |
403.04 |
| Sep 17 2014 |
15678 |
399.91 |
| Sep 10 2014 |
10758 |
403.04 |
| Sep 10 2014 |
15688 |
399.91 |
| Sep 03 2014 |
10763 |
403.04 |
| Sep 03 2014 |
15743 |
399.91 |
| Aug 27 2014 |
10658 |
403.04 |
| Aug 27 2014 |
15767 |
399.91 |
| Aug 20 2014 |
10652 |
403.04 |
| Aug 20 2014 |
15781 |
399.91 |
| Aug 13 2014 |
10635 |
403.04 |
| Aug 13 2014 |
15846 |
399.91 |
| Aug 06 2014 |
10772 |
403.04 |
| Aug 06 2014 |
15909 |
399.91 |
| Jul 30 2014 |
10794 |
403.04 |
| Jul 30 2014 |
16021 |
399.91 |
| Jul 23 2014 |
10757 |
403.04 |
| Jul 23 2014 |
16382 |
403.04 |
| Jul 16 2014 |
10873 |
403.04 |
| Jul 16 2014 |
16384 |
403.04 |
| Jul 09 2014 |
10903 |
403.04 |
| Jul 09 2014 |
16373 |
403.04 |
| Jul 02 2014 |
10975 |
403.04 |
| Jul 02 2014 |
16541 |
403.04 |
| Jun 25 2014 |
11073 |
403.04 |
| Jun 25 2014 |
16561 |
403.04 |
| Jun 18 2014 |
11103 |
403.04 |
| Jun 18 2014 |
16597 |
403.04 |
| Jun 11 2014 |
11037 |
403.04 |
| Jun 11 2014 |
16788 |
403.04 |
| Jun 04 2014 |
11116 |
403.04 |
| Jun 04 2014 |
16921 |
403.04 |
| May 28 2014 |
11065 |
403.04 |
| May 28 2014 |
16922 |
403.04 |
| May 21 2014 |
11087 |
403.04 |
| May 21 2014 |
16978 |
403.04 |
| May 14 2014 |
11172 |
403.04 |
| May 14 2014 |
17034 |
403.04 |
| May 07 2014 |
10855 |
403.04 |
| May 07 2014 |
16790 |
403.04 |
| Apr 30 2014 |
11263 |
403.04 |
| Apr 30 2014 |
17210 |
403.04 |
| Apr 23 2014 |
13139 |
417.22 |
| Apr 23 2014 |
19530 |
417.22 |
| Apr 16 2014 |
13146 |
417.22 |
| Apr 16 2014 |
19414 |
417.22 |
