Aug 27 2014 |
1204 |
259.53 |
Aug 27 2014 |
1115 |
259.91 |
Aug 27 2014 |
1434 |
246.06 |
Aug 20 2014 |
1121 |
259.91 |
Aug 20 2014 |
1208 |
259.53 |
Aug 20 2014 |
1443 |
246.06 |
Aug 13 2014 |
1212 |
259.53 |
Aug 13 2014 |
1130 |
259.91 |
Aug 13 2014 |
1436 |
246.06 |
Aug 06 2014 |
1230 |
259.53 |
Aug 06 2014 |
1159 |
259.91 |
Aug 06 2014 |
1432 |
246.06 |
Jul 30 2014 |
1169 |
259.91 |
Jul 30 2014 |
1249 |
259.53 |
Jul 30 2014 |
1446 |
246.06 |
Jul 23 2014 |
1258 |
259.53 |
Jul 23 2014 |
1183 |
259.91 |
Jul 23 2014 |
1464 |
246.06 |
Jul 16 2014 |
1235 |
259.53 |
Jul 16 2014 |
1186 |
259.91 |
Jul 16 2014 |
1443 |
246.06 |
Jul 09 2014 |
1275 |
259.53 |
Jul 09 2014 |
1202 |
259.91 |
Jul 09 2014 |
1446 |
246.06 |
Jul 02 2014 |
1304 |
259.53 |
Jul 02 2014 |
1226 |
259.91 |
Jul 02 2014 |
1491 |
246.06 |
Jun 25 2014 |
1344 |
259.53 |
Jun 25 2014 |
1257 |
259.91 |
Jun 25 2014 |
1508 |
246.06 |
Jun 18 2014 |
1381 |
259.53 |
Jun 18 2014 |
1263 |
259.91 |
Jun 18 2014 |
1526 |
246.06 |
Jun 11 2014 |
1292 |
259.91 |
Jun 11 2014 |
1423 |
259.53 |
Jun 11 2014 |
1555 |
246.06 |
Jun 04 2014 |
1486 |
259.53 |
Jun 04 2014 |
1300 |
259.91 |
Jun 04 2014 |
1607 |
246.06 |
May 28 2014 |
1511 |
259.53 |
May 28 2014 |
1329 |
259.91 |
May 28 2014 |
1647 |
246.06 |
May 21 2014 |
1332 |
259.91 |
May 21 2014 |
1543 |
259.53 |
May 21 2014 |
1670 |
246.06 |
May 14 2014 |
1353 |
259.91 |
May 14 2014 |
1566 |
259.53 |
May 14 2014 |
1688 |
246.06 |
May 07 2014 |
1548 |
259.53 |
May 07 2014 |
1337 |
259.91 |
May 07 2014 |
1702 |
246.06 |
Apr 30 2014 |
1449 |
259.91 |
Apr 30 2014 |
1655 |
259.53 |
Apr 30 2014 |
1794 |
246.06 |
Apr 23 2014 |
1512 |
259.91 |
Apr 23 2014 |
1688 |
259.53 |
Apr 23 2014 |
1834 |
246.06 |
Apr 16 2014 |
1697 |
259.53 |
Apr 16 2014 |
1500 |
259.91 |
Apr 16 2014 |
1864 |
246.06 |
Apr 09 2014 |
1731 |
259.53 |
Apr 09 2014 |
1247 |
248.78 |
Apr 09 2014 |
1412 |
235.27 |
Apr 02 2014 |
1266 |
248.78 |
Apr 02 2014 |
1773 |
259.53 |
Apr 02 2014 |
1342 |
235.27 |
Mar 26 2014 |
1828 |
259.53 |
Mar 26 2014 |
1256 |
248.78 |
Mar 26 2014 |
1362 |
235.27 |
Mar 19 2014 |
1842 |
259.53 |
Mar 19 2014 |
1262 |
248.78 |
Mar 19 2014 |
1381 |
235.27 |
Mar 12 2014 |
1863 |
259.53 |
Mar 12 2014 |
1298 |
248.78 |
Mar 12 2014 |
1400 |
235.27 |
Mar 05 2014 |
1301 |
248.78 |
Mar 05 2014 |
1909 |
259.53 |
Mar 05 2014 |
1433 |
235.27 |
Feb 26 2014 |
1929 |
259.53 |
Feb 26 2014 |
1325 |
248.78 |
Feb 26 2014 |
1459 |
235.27 |
Feb 19 2014 |
1954 |
259.53 |
Feb 19 2014 |
1370 |
248.78 |
Feb 19 2014 |
1482 |
235.27 |
Feb 12 2014 |
1383 |
248.78 |
Feb 12 2014 |
1952 |
259.53 |
Feb 12 2014 |
1485 |
235.27 |
Feb 05 2014 |
2002 |
259.53 |
Feb 05 2014 |
1406 |
248.78 |
Feb 05 2014 |
1517 |
235.27 |
Jan 29 2014 |
2029 |
259.53 |
Jan 29 2014 |
1408 |
248.78 |
Jan 29 2014 |
1530 |
235.27 |
Jan 22 2014 |
2037 |
259.53 |
Jan 22 2014 |
1407 |
248.78 |
Jan 22 2014 |
1537 |
235.27 |
Jan 15 2014 |
2045 |
259.53 |
Jan 15 2014 |
1407 |
248.78 |
Jan 15 2014 |
1541 |
235.27 |
Jan 08 2014 |
2048 |
259.53 |
Jan 08 2014 |
1407 |
248.78 |
Jan 08 2014 |
1543 |
235.27 |
Jan 01 2014 |
2050 |
259.53 |
Jan 01 2014 |
1407 |
248.78 |
Jan 01 2014 |
1543 |
235.27 |
Dec 25 2013 |
1407 |
248.78 |
Dec 25 2013 |
2050 |
259.53 |
Dec 25 2013 |
1543 |
235.27 |
Dec 18 2013 |
2050 |
259.53 |
Dec 18 2013 |
1407 |
248.78 |
Dec 18 2013 |
1543 |
235.27 |
Dec 11 2013 |
2050 |
259.53 |
Dec 11 2013 |
1407 |
248.78 |
Dec 11 2013 |
1543 |
235.27 |
Dec 04 2013 |
1407 |
248.78 |
Dec 04 2013 |
2050 |
259.53 |
Dec 04 2013 |
1543 |
235.27 |
Nov 27 2013 |
1407 |
248.78 |
Nov 27 2013 |
2050 |
259.53 |
Nov 27 2013 |
1543 |
235.27 |
Nov 20 2013 |
2050 |
259.53 |
Nov 20 2013 |
1407 |
248.78 |
Nov 20 2013 |
1543 |
235.27 |
Nov 13 2013 |
1407 |
248.78 |
Nov 13 2013 |
2050 |
259.53 |
Nov 13 2013 |
1543 |
235.27 |
Nov 06 2013 |
1407 |
248.78 |
Nov 06 2013 |
2050 |
259.53 |
Nov 06 2013 |
1543 |
235.27 |
Oct 30 2013 |
2050 |
259.53 |
Oct 30 2013 |
1407 |
248.78 |
Oct 30 2013 |
1543 |
235.27 |
Oct 23 2013 |
2050 |
259.53 |
Oct 23 2013 |
1407 |
248.78 |
Oct 23 2013 |
1543 |
235.27 |
Oct 16 2013 |
1411 |
248.78 |
Oct 16 2013 |
2050 |
259.53 |
Oct 16 2013 |
1545 |
235.27 |
Oct 09 2013 |
2073 |
259.53 |
Oct 09 2013 |
1411 |
248.78 |
Oct 09 2013 |
1551 |
235.27 |
Oct 02 2013 |
2076 |
259.53 |
Oct 02 2013 |
1414 |
248.78 |
Oct 02 2013 |
1556 |
235.27 |
Sep 25 2013 |
2080 |
259.53 |
Sep 25 2013 |
1411 |
248.78 |
Sep 25 2013 |
1565 |
235.27 |
Sep 18 2013 |
1408 |
248.78 |
Sep 18 2013 |
2077 |
259.53 |
Sep 18 2013 |
1562 |
235.27 |
Sep 11 2013 |
2085 |
259.53 |
Sep 11 2013 |
1433 |
248.78 |
Sep 11 2013 |
1593 |
235.27 |
Sep 04 2013 |
2101 |
259.53 |
Sep 04 2013 |
1452 |
248.78 |
Sep 04 2013 |
1620 |
235.27 |
Aug 28 2013 |
424 |
200.18 |
Aug 28 2013 |
777 |
227.31 |
Aug 28 2013 |
863 |
223.45 |
Aug 28 2013 |
613 |
203.39 |
Aug 21 2013 |
774 |
227.31 |
Aug 21 2013 |
888 |
223.45 |
Aug 21 2013 |
431 |
200.18 |
Aug 21 2013 |
630 |
203.39 |
Aug 14 2013 |
897 |
223.45 |
Aug 14 2013 |
726 |
227.31 |
Aug 14 2013 |
433 |
200.18 |
Aug 14 2013 |
643 |
203.39 |
Aug 07 2013 |
731 |
227.31 |
Aug 07 2013 |
925 |
223.45 |
Aug 07 2013 |
434 |
200.18 |
Aug 07 2013 |
662 |
203.39 |
Jul 31 2013 |
736 |
227.31 |
Jul 31 2013 |
942 |
223.45 |
Jul 31 2013 |
445 |
200.18 |
Jul 31 2013 |
663 |
203.39 |
Jul 24 2013 |
953 |
223.45 |
Jul 24 2013 |
738 |
227.31 |
Jul 24 2013 |
447 |
200.18 |
Jul 24 2013 |
675 |
203.39 |
Jul 17 2013 |
955 |
223.45 |
Jul 17 2013 |
727 |
227.31 |
Jul 17 2013 |
450 |
200.18 |
Jul 17 2013 |
681 |
203.39 |
Jul 10 2013 |
455 |
200.18 |
Jul 10 2013 |
971 |
223.45 |
Jul 10 2013 |
731 |
227.31 |
Jul 10 2013 |
693 |
203.39 |
Jul 03 2013 |
994 |
223.45 |
Jul 03 2013 |
711 |
227.31 |
Jul 03 2013 |
458 |
200.18 |
Jul 03 2013 |
705 |
203.39 |
Jun 26 2013 |
711 |
227.31 |
Jun 26 2013 |
1039 |
223.45 |
Jun 26 2013 |
467 |
200.18 |
Jun 26 2013 |
717 |
203.39 |
Jun 19 2013 |
495 |
200.18 |
Jun 19 2013 |
733 |
227.31 |
Jun 19 2013 |
1102 |
223.45 |
Jun 19 2013 |
741 |
203.39 |
Jun 12 2013 |
516 |
200.18 |
Jun 12 2013 |
1116 |
223.45 |
Jun 12 2013 |
812 |
227.31 |
Jun 12 2013 |
783 |
203.39 |
Jun 05 2013 |
785 |
227.31 |
Jun 05 2013 |
1129 |
223.45 |
Jun 05 2013 |
513 |
200.18 |
Jun 05 2013 |
782 |
203.39 |
May 29 2013 |
497 |
200.18 |
May 29 2013 |
1153 |
223.45 |
May 29 2013 |
791 |
227.31 |
May 29 2013 |
784 |
203.39 |
May 22 2013 |
512 |
200.18 |
May 22 2013 |
793 |
227.31 |
May 22 2013 |
1192 |
223.45 |
May 22 2013 |
810 |
203.39 |
May 15 2013 |
1237 |
223.45 |
May 15 2013 |
832 |
227.31 |
May 15 2013 |
517 |
200.18 |
May 15 2013 |
842 |
203.39 |
May 08 2013 |
1235 |
223.45 |
May 08 2013 |
792 |
227.31 |
May 08 2013 |
492 |
200.18 |
May 08 2013 |
852 |
203.39 |
May 01 2013 |
571 |
200.18 |
May 01 2013 |
1304 |
223.45 |
May 01 2013 |
866 |
227.31 |
May 01 2013 |
924 |
203.39 |
Apr 24 2013 |
1339 |
223.45 |
Apr 24 2013 |
885 |
227.31 |
Apr 24 2013 |
579 |
200.18 |
Apr 24 2013 |
956 |
203.39 |
Apr 17 2013 |
952 |
227.31 |
Apr 17 2013 |
1391 |
223.45 |
Apr 17 2013 |
616 |
200.18 |
Apr 17 2013 |
992 |
203.39 |
Apr 10 2013 |
1430 |
223.45 |
Apr 10 2013 |
944 |
227.31 |
Apr 10 2013 |
538 |
193.29 |
Apr 10 2013 |
952 |
199.25 |
Apr 03 2013 |
560 |
193.29 |
Apr 03 2013 |
947 |
227.31 |
Apr 03 2013 |
1429 |
223.45 |
Apr 03 2013 |
970 |
199.25 |
Mar 27 2013 |
969 |
227.31 |
Mar 27 2013 |
1468 |
223.45 |
Mar 27 2013 |
575 |
193.29 |
Mar 27 2013 |
995 |
199.25 |
Mar 20 2013 |
941 |
227.31 |
Mar 20 2013 |
1443 |
223.45 |
Mar 20 2013 |
584 |
193.29 |
Mar 20 2013 |
1033 |
199.25 |
Mar 13 2013 |
272 |
187.02 |
Mar 13 2013 |
679 |
227.31 |
Mar 13 2013 |
1052 |
199.25 |
Oct 19 2012 |
1085 |
223.45 |
Oct 19 2012 |
961 |
227.31 |
Oct 19 2012 |
543 |
193.29 |
Oct 19 2012 |
922 |
206.58 |
Sep 23 2012 |
555 |
193.29 |
Sep 23 2012 |
945 |
227.31 |
Sep 23 2012 |
1079 |
223.45 |
Sep 23 2012 |
938 |
206.58 |
Aug 31 2012 |
756 |
205.85 |
Aug 31 2012 |
918 |
205.85 |
Aug 24 2012 |
756 |
205.85 |
Aug 24 2012 |
928 |
205.85 |
Aug 10 2012 |
766 |
205.85 |
Aug 10 2012 |
954 |
205.85 |
Aug 03 2012 |
760 |
205.85 |
Aug 03 2012 |
963 |
205.85 |
Jul 27 2012 |
754 |
205.85 |
Jul 27 2012 |
957 |
205.85 |
Jul 06 2012 |
775 |
205.85 |
Jul 06 2012 |
959 |
205.85 |
Jun 22 2012 |
790 |
205.85 |
Jun 22 2012 |
994 |
205.85 |
Jun 15 2012 |
772 |
205.85 |
Jun 15 2012 |
1015 |
205.85 |
Jun 08 2012 |
781 |
205.85 |
Jun 08 2012 |
1036 |
205.85 |
Jun 01 2012 |
864 |
205.85 |
Jun 01 2012 |
1103 |
205.85 |
May 25 2012 |
831 |
205.85 |
May 25 2012 |
1089 |
205.85 |
May 18 2012 |
932 |
205.85 |
May 18 2012 |
1175 |
205.85 |
May 11 2012 |
937 |
205.85 |
May 11 2012 |
1203 |
205.85 |
May 04 2012 |
873 |
205.85 |
May 04 2012 |
1184 |
205.85 |
Apr 27 2012 |
806 |
205.85 |
Apr 27 2012 |
1189 |
205.85 |
Jul 01 2010 |
6364 |
383.77 |
Jun 15 2010 |
6101 |
383.77 |
Jun 01 2010 |
5662 |
383.77 |
May 27 2010 |
5108 |
383.77 |
May 15 2010 |
5306 |
383.77 |
Apr 30 2010 |
5076 |
383.77 |
Apr 15 2010 |
4803 |
383.77 |
Apr 02 2010 |
4195 |
383.77 |