| Apr 15 2025 |
10278 |
352.53 |
| Apr 08 2025 |
10096 |
352.53 |
| Apr 01 2025 |
9951 |
352.53 |
| Mar 25 2025 |
9788 |
352.53 |
| Mar 18 2025 |
9638 |
352.53 |
| Mar 11 2025 |
10012 |
352.53 |
| Mar 04 2025 |
8718 |
352.53 |
| Feb 25 2025 |
8805 |
352.53 |
| Feb 18 2025 |
8664 |
352.53 |
| Feb 11 2025 |
8271 |
352.53 |
| Feb 04 2025 |
7329 |
352.53 |
| Jan 29 2025 |
7305 |
352.53 |
| Apr 06 2016 |
27217 |
618.96 |
| Apr 06 2016 |
39295 |
618.96 |
| Mar 30 2016 |
27029 |
618.96 |
| Mar 30 2016 |
39081 |
618.96 |
| Mar 23 2016 |
27426 |
618.96 |
| Mar 23 2016 |
39185 |
618.96 |
| Mar 16 2016 |
27643 |
618.96 |
| Mar 16 2016 |
39270 |
618.96 |
| Mar 09 2016 |
27705 |
618.96 |
| Mar 09 2016 |
39244 |
618.96 |
| Mar 02 2016 |
27210 |
618.96 |
| Mar 02 2016 |
38756 |
618.96 |
| Feb 24 2016 |
27117 |
618.96 |
| Feb 24 2016 |
38555 |
618.96 |
| Feb 17 2016 |
27454 |
618.96 |
| Feb 17 2016 |
38940 |
618.96 |
| Feb 10 2016 |
27194 |
618.96 |
| Feb 10 2016 |
38681 |
618.96 |
| Feb 03 2016 |
27147 |
618.96 |
| Feb 03 2016 |
38632 |
618.96 |
| Jan 27 2016 |
27193 |
618.96 |
| Jan 27 2016 |
38547 |
618.96 |
| Jan 20 2016 |
27203 |
618.96 |
| Jan 20 2016 |
38567 |
618.96 |
| Jan 13 2016 |
27240 |
618.96 |
| Jan 13 2016 |
38626 |
618.96 |
| Jan 06 2016 |
27240 |
618.96 |
| Jan 06 2016 |
38646 |
618.96 |
| Dec 30 2015 |
27240 |
618.96 |
| Dec 30 2015 |
38627 |
618.96 |
| Dec 23 2015 |
27235 |
618.96 |
| Dec 23 2015 |
38624 |
618.96 |
| Dec 16 2015 |
27236 |
618.96 |
| Dec 16 2015 |
38625 |
618.96 |
| Dec 09 2015 |
27237 |
618.96 |
| Dec 09 2015 |
38632 |
618.96 |
| Dec 02 2015 |
27239 |
618.96 |
| Dec 02 2015 |
38634 |
618.96 |
| Nov 25 2015 |
27239 |
618.96 |
| Nov 25 2015 |
38636 |
618.96 |
| Nov 18 2015 |
27238 |
618.96 |
| Nov 18 2015 |
38635 |
618.96 |
| Nov 11 2015 |
27203 |
618.96 |
| Nov 11 2015 |
38613 |
618.96 |
| Nov 04 2015 |
27203 |
618.96 |
| Nov 04 2015 |
38613 |
618.96 |
| Oct 28 2015 |
27206 |
618.96 |
| Oct 28 2015 |
38552 |
618.96 |
| Oct 21 2015 |
27095 |
618.96 |
| Oct 21 2015 |
38505 |
618.96 |
| Oct 14 2015 |
27079 |
618.96 |
| Oct 14 2015 |
38365 |
618.96 |
| Oct 07 2015 |
27128 |
618.96 |
| Oct 07 2015 |
38363 |
618.96 |
| Sep 30 2015 |
27149 |
618.96 |
| Sep 30 2015 |
38395 |
618.96 |
| Sep 23 2015 |
27283 |
618.96 |
| Sep 23 2015 |
38405 |
618.96 |
| Sep 16 2015 |
27010 |
618.96 |
| Sep 16 2015 |
38189 |
618.96 |
| Sep 09 2015 |
26957 |
618.96 |
| Sep 09 2015 |
38107 |
618.96 |
| Sep 02 2015 |
27100 |
618.96 |
| Sep 02 2015 |
38054 |
618.96 |
| Aug 26 2015 |
27291 |
618.96 |
| Aug 26 2015 |
38239 |
618.96 |
| Aug 19 2015 |
27532 |
618.96 |
| Aug 19 2015 |
38539 |
618.96 |
| Aug 12 2015 |
27509 |
618.96 |
| Aug 12 2015 |
38728 |
618.96 |
| Aug 05 2015 |
27565 |
618.96 |
| Aug 05 2015 |
38641 |
618.96 |
| Jul 29 2015 |
27504 |
618.96 |
| Jul 29 2015 |
38895 |
618.96 |
| Jul 22 2015 |
27428 |
618.96 |
| Jul 22 2015 |
38987 |
618.96 |
| Jul 15 2015 |
27790 |
618.96 |
| Jul 15 2015 |
39243 |
618.96 |
| Jul 08 2015 |
27864 |
618.96 |
| Jul 08 2015 |
39359 |
618.96 |
| Jul 01 2015 |
28045 |
618.96 |
| Jul 01 2015 |
39546 |
618.96 |
| Jun 24 2015 |
28047 |
618.96 |
| Jun 24 2015 |
39628 |
618.96 |
| Jun 17 2015 |
27799 |
618.96 |
| Jun 17 2015 |
39528 |
618.96 |
| Jun 10 2015 |
28137 |
618.96 |
| Jun 10 2015 |
39734 |
618.96 |
| Jun 03 2015 |
28278 |
618.96 |
| Jun 03 2015 |
39986 |
618.96 |
| May 27 2015 |
27972 |
618.96 |
| May 27 2015 |
39578 |
618.96 |
| May 20 2015 |
28100 |
618.96 |
| May 20 2015 |
39704 |
618.96 |
| May 13 2015 |
28483 |
618.96 |
| May 13 2015 |
39878 |
618.96 |
| May 06 2015 |
28227 |
618.96 |
| May 06 2015 |
39392 |
618.96 |
| Apr 29 2015 |
28583 |
618.96 |
| Apr 29 2015 |
39576 |
618.96 |
| Apr 22 2015 |
28714 |
618.96 |
| Apr 22 2015 |
39855 |
618.96 |
| Apr 15 2015 |
27983 |
618.96 |
| Apr 15 2015 |
39144 |
618.96 |
| Apr 08 2015 |
28588 |
640.75 |
| Apr 08 2015 |
39947 |
640.75 |
| Apr 01 2015 |
28798 |
640.75 |
| Apr 01 2015 |
40826 |
640.75 |
| Mar 25 2015 |
28023 |
640.75 |
| Mar 25 2015 |
39715 |
640.75 |
| Mar 18 2015 |
26441 |
640.75 |
| Mar 18 2015 |
37956 |
640.75 |
| Mar 11 2015 |
27120 |
640.75 |
| Mar 11 2015 |
38957 |
640.75 |
| Mar 04 2015 |
27616 |
640.75 |
| Mar 04 2015 |
39439 |
640.75 |
| Feb 25 2015 |
27596 |
640.75 |
| Feb 25 2015 |
39406 |
640.75 |
| Feb 18 2015 |
27814 |
640.75 |
| Feb 18 2015 |
39517 |
640.75 |
| Feb 11 2015 |
27815 |
640.75 |
| Feb 11 2015 |
39541 |
640.75 |
| Feb 04 2015 |
27890 |
640.75 |
| Feb 04 2015 |
39537 |
640.75 |
| Jan 28 2015 |
27861 |
640.75 |
| Jan 28 2015 |
39508 |
640.75 |
| Jan 21 2015 |
27911 |
640.75 |
| Jan 21 2015 |
39562 |
640.75 |
| Jan 14 2015 |
27925 |
640.75 |
| Jan 14 2015 |
39545 |
640.75 |
| Jan 07 2015 |
27924 |
640.75 |
| Jan 07 2015 |
39540 |
640.75 |
| Dec 31 2014 |
27924 |
640.75 |
| Dec 31 2014 |
39576 |
640.75 |
| Dec 24 2014 |
27924 |
640.75 |
| Dec 24 2014 |
39576 |
640.75 |
| Dec 17 2014 |
27924 |
640.75 |
| Dec 17 2014 |
39563 |
640.75 |
| Dec 10 2014 |
27924 |
640.75 |
| Dec 10 2014 |
39564 |
640.75 |
| Dec 03 2014 |
27924 |
640.75 |
| Dec 03 2014 |
39564 |
640.75 |
| Nov 26 2014 |
27924 |
640.75 |
| Nov 26 2014 |
39564 |
640.75 |
| Nov 19 2014 |
27924 |
640.75 |
| Nov 19 2014 |
39563 |
640.75 |
| Nov 12 2014 |
27924 |
640.75 |
| Nov 12 2014 |
39566 |
640.75 |
| Nov 05 2014 |
27924 |
640.75 |
| Nov 05 2014 |
39568 |
640.75 |
| Oct 29 2014 |
27914 |
640.75 |
| Oct 29 2014 |
39561 |
640.75 |
| Oct 22 2014 |
27838 |
640.75 |
| Oct 22 2014 |
39549 |
640.75 |
| Oct 15 2014 |
27668 |
640.75 |
| Oct 15 2014 |
39397 |
640.75 |
| Oct 08 2014 |
27686 |
640.75 |
| Oct 08 2014 |
39364 |
640.75 |
| Oct 01 2014 |
27694 |
640.75 |
| Oct 01 2014 |
39446 |
640.75 |
| Sep 24 2014 |
27783 |
640.75 |
| Sep 24 2014 |
39394 |
640.75 |
| Sep 17 2014 |
27514 |
640.75 |
| Sep 17 2014 |
39239 |
640.75 |
| Sep 10 2014 |
27506 |
640.75 |
| Sep 10 2014 |
39293 |
640.75 |
| Sep 03 2014 |
27589 |
640.75 |
| Sep 03 2014 |
39319 |
640.75 |
| Aug 27 2014 |
27461 |
640.75 |
| Aug 27 2014 |
39421 |
640.75 |
| Aug 20 2014 |
27382 |
640.75 |
| Aug 20 2014 |
39451 |
640.75 |
| Aug 13 2014 |
27307 |
640.75 |
| Aug 13 2014 |
39618 |
640.75 |
| Aug 06 2014 |
27576 |
640.75 |
| Aug 06 2014 |
39815 |
640.75 |
| Jul 30 2014 |
27672 |
640.75 |
| Jul 30 2014 |
40126 |
640.75 |
| Jul 23 2014 |
27450 |
640.75 |
| Jul 23 2014 |
39789 |
640.75 |
| Jul 16 2014 |
27723 |
640.75 |
| Jul 16 2014 |
39788 |
640.75 |
| Jul 09 2014 |
27854 |
640.75 |
| Jul 09 2014 |
39912 |
640.75 |
| Jul 02 2014 |
27963 |
640.75 |
| Jul 02 2014 |
40233 |
640.75 |
| Jun 25 2014 |
28113 |
640.75 |
| Jun 25 2014 |
40519 |
640.75 |
| Jun 18 2014 |
28196 |
640.75 |
| Jun 18 2014 |
40532 |
640.75 |
| Jun 11 2014 |
27908 |
640.75 |
| Jun 11 2014 |
40647 |
640.75 |
| Jun 04 2014 |
28231 |
640.75 |
| Jun 04 2014 |
41079 |
640.75 |
| May 28 2014 |
27904 |
640.75 |
| May 28 2014 |
40785 |
640.75 |
| May 21 2014 |
27996 |
640.75 |
| May 21 2014 |
41017 |
640.75 |
| May 14 2014 |
28186 |
640.75 |
| May 14 2014 |
41254 |
640.75 |
| May 07 2014 |
27477 |
640.75 |
| May 07 2014 |
40641 |
640.75 |
| Apr 30 2014 |
28249 |
640.75 |
| Apr 30 2014 |
41563 |
640.75 |
| Apr 23 2014 |
28890 |
640.75 |
| Apr 23 2014 |
42216 |
640.75 |
| Apr 16 2014 |
28820 |
640.75 |
| Apr 16 2014 |
41866 |
640.75 |
