| Jun 06 2026 |
428 |
537.6 |
| Jun 06 2026 |
977 |
583.13 |
| Jun 02 2026 |
430 |
537.6 |
| Jun 02 2026 |
981 |
583.13 |
| May 26 2026 |
433 |
537.6 |
| May 26 2026 |
995 |
583.13 |
| May 19 2026 |
511 |
537.6 |
| May 19 2026 |
982 |
583.13 |
| May 12 2026 |
542 |
537.6 |
| May 12 2026 |
998 |
583.13 |
| May 05 2026 |
586 |
537.6 |
| May 05 2026 |
983 |
583.13 |
| Apr 28 2026 |
617 |
537.6 |
| Apr 28 2026 |
1068 |
583.13 |
| Apr 21 2026 |
608 |
537.6 |
| Apr 21 2026 |
1087 |
583.13 |
| Apr 14 2026 |
607 |
537.6 |
| Apr 14 2026 |
1114 |
583.13 |
| Apr 07 2026 |
574 |
537.6 |
| Apr 07 2026 |
1137 |
583.13 |
| Mar 31 2026 |
580 |
537.6 |
| Mar 31 2026 |
1156 |
583.13 |
| Mar 24 2026 |
586 |
537.6 |
| Mar 24 2026 |
1165 |
583.13 |
| Mar 17 2026 |
592 |
537.6 |
| Mar 17 2026 |
1171 |
583.13 |
| Mar 10 2026 |
595 |
537.6 |
| Mar 10 2026 |
1188 |
583.13 |
| Mar 03 2026 |
594 |
537.6 |
| Mar 03 2026 |
1201 |
583.13 |
| Feb 24 2026 |
584 |
537.6 |
| Feb 24 2026 |
1165 |
583.13 |
| Feb 17 2026 |
560 |
537.6 |
| Feb 17 2026 |
1187 |
583.13 |
| Feb 10 2026 |
564 |
537.6 |
| Feb 10 2026 |
1211 |
583.13 |
| Feb 03 2026 |
564 |
537.6 |
| Feb 03 2026 |
1213 |
583.13 |
| Jan 27 2026 |
560 |
537.6 |
| Jan 27 2026 |
1221 |
583.13 |
| Jan 20 2026 |
559 |
537.6 |
| Jan 20 2026 |
1224 |
583.13 |
| Jan 13 2026 |
559 |
537.6 |
| Jan 13 2026 |
1226 |
583.13 |
| Jan 06 2026 |
559 |
537.6 |
| Jan 06 2026 |
1227 |
583.13 |
| Dec 30 2025 |
559 |
537.6 |
| Dec 30 2025 |
1228 |
583.13 |
| Dec 23 2025 |
560 |
537.6 |
| Dec 23 2025 |
1224 |
583.13 |
| Dec 16 2025 |
559 |
537.6 |
| Dec 16 2025 |
1228 |
583.13 |
| Dec 09 2025 |
559 |
537.6 |
| Dec 09 2025 |
1228 |
583.13 |
| Dec 02 2025 |
559 |
537.6 |
| Dec 02 2025 |
1228 |
583.13 |
| Nov 25 2025 |
559 |
537.6 |
| Nov 25 2025 |
1228 |
583.13 |
| Nov 18 2025 |
559 |
537.6 |
| Nov 18 2025 |
1228 |
583.13 |
| Nov 11 2025 |
559 |
537.6 |
| Nov 11 2025 |
1228 |
583.13 |
| Nov 04 2025 |
559 |
537.6 |
| Nov 04 2025 |
1228 |
583.13 |
| Oct 28 2025 |
559 |
537.6 |
| Oct 28 2025 |
1229 |
583.13 |
| Oct 21 2025 |
560 |
537.6 |
| Oct 21 2025 |
1232 |
583.13 |
| Oct 14 2025 |
560 |
537.6 |
| Oct 14 2025 |
1232 |
583.13 |
| Oct 07 2025 |
561 |
537.6 |
| Oct 07 2025 |
1233 |
583.13 |
| Sep 30 2025 |
560 |
537.6 |
| Sep 30 2025 |
1234 |
583.13 |
| Sep 23 2025 |
560 |
537.6 |
| Sep 23 2025 |
1235 |
583.13 |
| Sep 16 2025 |
556 |
537.6 |
| Sep 16 2025 |
1235 |
583.13 |
| Sep 09 2025 |
515 |
537.6 |
| Sep 09 2025 |
1236 |
583.13 |
| Sep 02 2025 |
523 |
537.6 |
| Sep 02 2025 |
1220 |
583.13 |
| Aug 07 2024 |
445 |
486.5 |
| Aug 07 2024 |
557 |
486.5 |
| Jul 31 2024 |
469 |
486.5 |
| Jul 31 2024 |
566 |
486.5 |
| Jul 24 2024 |
467 |
486.5 |
| Jul 24 2024 |
563 |
486.5 |
| Jul 17 2024 |
465 |
486.5 |
| Jul 17 2024 |
526 |
486.5 |
| Aug 01 2020 |
12864 |
470 |
| Jul 01 2020 |
13422 |
470 |
| Apr 01 2020 |
14775 |
470 |
| Mar 01 2020 |
15197 |
470 |
| Feb 01 2020 |
15126 |
470 |
| Jan 01 2020 |
15157 |
470 |
| Dec 01 2019 |
15125 |
470 |
| Nov 01 2019 |
13748 |
470 |
| Oct 01 2019 |
13686 |
470 |
| Sep 01 2019 |
13944 |
470 |
| Aug 01 2019 |
13380 |
470 |
| Jul 01 2019 |
13404 |
470 |
| Jun 01 2019 |
13233 |
470 |
| May 01 2019 |
12865 |
470 |
| Apr 01 2019 |
12953 |
470 |
| Mar 01 2019 |
12679 |
470 |
| Feb 01 2019 |
12565 |
470 |
| Jan 01 2019 |
10058 |
470 |
| Dec 01 2018 |
12511 |
470 |
| Nov 01 2018 |
10034 |
470 |
| Oct 01 2018 |
10129 |
470 |
| Sep 01 2018 |
9571 |
470 |
