| Jun 24 2025 |
2787 |
517.5 |
| Jun 17 2025 |
2816 |
517.5 |
| Jun 10 2025 |
2517 |
517.5 |
| Jun 03 2025 |
2517 |
517.5 |
| May 27 2025 |
2768 |
517.5 |
| May 20 2025 |
2415 |
517.5 |
| May 20 2025 |
920 |
615.8 |
| May 20 2025 |
1259 |
598.04 |
| May 13 2025 |
2430 |
517.5 |
| May 13 2025 |
960 |
615.8 |
| May 13 2025 |
1276 |
598.04 |
| May 06 2025 |
2419 |
517.5 |
| May 06 2025 |
978 |
615.8 |
| May 06 2025 |
1228 |
598.04 |
| Apr 29 2025 |
2399 |
517.5 |
| Apr 29 2025 |
982 |
615.8 |
| Apr 29 2025 |
1254 |
598.04 |
| Apr 22 2025 |
2434 |
517.5 |
| Apr 22 2025 |
953 |
615.8 |
| Apr 22 2025 |
1244 |
598.04 |
| Apr 15 2025 |
2728 |
517.5 |
| Apr 15 2025 |
974 |
615.8 |
| Apr 15 2025 |
1216 |
598.04 |
| Apr 08 2025 |
2749 |
517.5 |
| Apr 08 2025 |
950 |
615.8 |
| Apr 08 2025 |
1259 |
598.04 |
| Apr 01 2025 |
2734 |
517.5 |
| Apr 01 2025 |
947 |
615.8 |
| Apr 01 2025 |
1274 |
598.04 |
| Mar 25 2025 |
2677 |
517.5 |
| Mar 25 2025 |
956 |
615.8 |
| Mar 25 2025 |
1246 |
598.04 |
| Mar 18 2025 |
2653 |
517.5 |
| Mar 18 2025 |
919 |
615.8 |
| Mar 18 2025 |
1262 |
598.04 |
| Mar 11 2025 |
2806 |
517.5 |
| Mar 11 2025 |
924 |
615.8 |
| Mar 11 2025 |
1251 |
598.04 |
| Mar 04 2025 |
2559 |
517.5 |
| Mar 04 2025 |
929 |
615.8 |
| Mar 04 2025 |
1268 |
598.04 |
| Feb 25 2025 |
2478 |
517.5 |
| Feb 25 2025 |
936 |
615.8 |
| Feb 25 2025 |
1260 |
598.04 |
| Feb 18 2025 |
2390 |
517.5 |
| Feb 18 2025 |
931 |
615.8 |
| Feb 18 2025 |
1257 |
598.04 |
| Feb 11 2025 |
2281 |
517.5 |
| Feb 11 2025 |
916 |
615.8 |
| Feb 11 2025 |
1263 |
598.04 |
| Feb 04 2025 |
1507 |
517.5 |
| Feb 04 2025 |
908 |
615.8 |
| Feb 04 2025 |
1250 |
598.04 |
| Jan 29 2025 |
1505 |
517.5 |
| Jan 29 2025 |
894 |
615.8 |
| Jan 29 2025 |
1245 |
598.04 |
| Jan 22 2025 |
896 |
615.8 |
| Jan 22 2025 |
1251 |
598.04 |
| Jan 15 2025 |
900 |
615.8 |
| Jan 15 2025 |
1255 |
598.04 |
| Jan 08 2025 |
900 |
615.8 |
| Jan 08 2025 |
1249 |
598.04 |
| Jan 01 2025 |
900 |
615.8 |
| Jan 01 2025 |
1251 |
598.04 |
| Dec 25 2024 |
900 |
615.8 |
| Dec 25 2024 |
1250 |
598.04 |
| Dec 18 2024 |
903 |
615.8 |
| Dec 18 2024 |
1250 |
598.04 |
| Dec 11 2024 |
903 |
615.8 |
| Dec 11 2024 |
1249 |
598.04 |
| Dec 04 2024 |
903 |
615.8 |
| Dec 04 2024 |
1249 |
598.04 |
| Nov 27 2024 |
903 |
615.8 |
| Nov 27 2024 |
1249 |
598.04 |
| Nov 20 2024 |
903 |
615.8 |
| Nov 20 2024 |
1249 |
598.04 |
| Nov 13 2024 |
904 |
615.8 |
| Nov 13 2024 |
1249 |
598.04 |
| Nov 06 2024 |
894 |
615.8 |
| Nov 06 2024 |
1244 |
598.04 |
| Oct 30 2024 |
889 |
615.8 |
| Oct 30 2024 |
1247 |
598.04 |
| Oct 23 2024 |
889 |
615.8 |
| Oct 23 2024 |
1282 |
598.04 |
| Oct 16 2024 |
889 |
615.8 |
| Oct 16 2024 |
1282 |
598.04 |
| Oct 09 2024 |
898 |
615.8 |
| Oct 09 2024 |
1291 |
598.04 |
| Oct 02 2024 |
917 |
615.8 |
| Oct 02 2024 |
1283 |
598.04 |
| Sep 25 2024 |
899 |
615.8 |
| Sep 25 2024 |
1301 |
598.04 |
| Sep 18 2024 |
901 |
615.8 |
| Sep 18 2024 |
1282 |
598.04 |
| Sep 11 2024 |
907 |
615.8 |
| Sep 11 2024 |
1292 |
598.04 |
| Sep 04 2024 |
913 |
615.8 |
| Sep 04 2024 |
1285 |
598.04 |
| Aug 28 2024 |
921 |
615.8 |
| Aug 28 2024 |
1307 |
598.04 |
| Aug 21 2024 |
931 |
615.8 |
| Aug 21 2024 |
1317 |
598.04 |
| Aug 14 2024 |
924 |
615.8 |
| Aug 14 2024 |
1295 |
598.04 |
| Aug 07 2024 |
904 |
615.8 |
| Aug 07 2024 |
1285 |
598.04 |
| Jul 31 2024 |
915 |
615.8 |
| Jul 31 2024 |
1289 |
598.04 |
| Jul 24 2024 |
909 |
615.8 |
| Jul 24 2024 |
1305 |
598.04 |
| Jul 17 2024 |
846 |
615.8 |
| Jul 17 2024 |
1322 |
598.04 |
| Jul 10 2024 |
840 |
615.8 |
| Jul 10 2024 |
1315 |
598.04 |
| Jul 03 2024 |
828 |
615.8 |
| Jul 03 2024 |
1312 |
598.04 |
| Jun 26 2024 |
827 |
615.8 |
| Jun 26 2024 |
1296 |
598.04 |
| Jun 19 2024 |
831 |
615.8 |
| Jun 19 2024 |
1324 |
598.04 |
| Jun 12 2024 |
837 |
615.8 |
| Jun 12 2024 |
1326 |
598.04 |
| Jun 05 2024 |
831 |
615.8 |
| Jun 05 2024 |
1340 |
598.04 |
| May 29 2024 |
824 |
615.8 |
| May 29 2024 |
1342 |
598.04 |
| May 11 2016 |
20334 |
443.14 |
| May 04 2016 |
17445 |
483.5 |
| May 04 2016 |
23351 |
463.32 |
| Apr 27 2016 |
17668 |
483.5 |
| Apr 27 2016 |
23692 |
463.32 |
| Apr 20 2016 |
17551 |
483.5 |
| Apr 20 2016 |
23669 |
463.32 |
| Apr 13 2016 |
17954 |
483.5 |
| Apr 13 2016 |
23611 |
463.32 |
| Apr 06 2016 |
21434 |
514.47 |
| Apr 06 2016 |
27816 |
490.69 |
| Mar 30 2016 |
19340 |
494.8 |
| Mar 30 2016 |
26472 |
481.89 |
| Mar 23 2016 |
19650 |
494.8 |
| Mar 23 2016 |
26567 |
481.89 |
| Mar 16 2016 |
19812 |
494.8 |
| Mar 16 2016 |
26576 |
481.89 |
| Mar 09 2016 |
19951 |
494.8 |
| Mar 09 2016 |
26636 |
481.89 |
| Mar 02 2016 |
19647 |
494.8 |
| Mar 02 2016 |
26370 |
481.89 |
| Feb 24 2016 |
19586 |
494.8 |
| Feb 24 2016 |
26221 |
481.89 |
| Feb 17 2016 |
19836 |
494.8 |
| Feb 17 2016 |
26487 |
481.89 |
| Feb 10 2016 |
19717 |
494.8 |
| Feb 10 2016 |
26425 |
481.89 |
| Feb 03 2016 |
19696 |
494.8 |
| Feb 03 2016 |
26408 |
481.89 |
| Jan 27 2016 |
19755 |
494.8 |
| Jan 27 2016 |
26400 |
481.89 |
| Jan 20 2016 |
19750 |
494.8 |
| Jan 20 2016 |
26409 |
481.89 |
| Jan 13 2016 |
19772 |
494.8 |
| Jan 13 2016 |
26446 |
481.89 |
| Jan 06 2016 |
19772 |
494.8 |
| Jan 06 2016 |
26455 |
481.89 |
| Dec 30 2015 |
19772 |
494.8 |
| Dec 30 2015 |
26436 |
481.89 |
| Dec 23 2015 |
19770 |
494.8 |
| Dec 23 2015 |
26435 |
481.89 |
| Dec 16 2015 |
19771 |
494.8 |
| Dec 16 2015 |
26435 |
481.89 |
| Dec 09 2015 |
19772 |
494.8 |
| Dec 09 2015 |
26441 |
481.89 |
| Dec 02 2015 |
19773 |
494.8 |
| Dec 02 2015 |
26443 |
481.89 |
| Nov 25 2015 |
19773 |
494.8 |
| Nov 25 2015 |
26444 |
481.89 |
| Nov 18 2015 |
19772 |
494.8 |
| Nov 18 2015 |
26443 |
481.89 |
| Nov 11 2015 |
19743 |
494.8 |
| Nov 11 2015 |
26425 |
481.89 |
| Nov 04 2015 |
19743 |
494.8 |
| Nov 04 2015 |
26425 |
481.89 |
| Oct 28 2015 |
19745 |
494.8 |
| Oct 28 2015 |
26381 |
481.89 |
| Oct 21 2015 |
19672 |
494.8 |
| Oct 21 2015 |
26356 |
481.89 |
| Oct 14 2015 |
19662 |
494.8 |
| Oct 14 2015 |
26344 |
481.89 |
| Oct 07 2015 |
19702 |
494.8 |
| Oct 07 2015 |
26345 |
481.89 |
| Sep 30 2015 |
19717 |
494.8 |
| Sep 30 2015 |
26363 |
481.89 |
| Sep 23 2015 |
19823 |
494.8 |
| Sep 23 2015 |
26414 |
481.89 |
| Sep 16 2015 |
19617 |
494.8 |
| Sep 16 2015 |
26287 |
481.89 |
| Sep 09 2015 |
19568 |
494.8 |
| Sep 09 2015 |
26222 |
481.89 |
| Sep 02 2015 |
19665 |
494.8 |
| Sep 02 2015 |
26161 |
481.89 |
| Aug 26 2015 |
19842 |
494.8 |
| Aug 26 2015 |
26367 |
481.89 |
| Aug 19 2015 |
20078 |
494.8 |
| Aug 19 2015 |
26621 |
481.89 |
| Aug 12 2015 |
20070 |
494.8 |
| Aug 12 2015 |
26754 |
481.89 |
| Aug 05 2015 |
20163 |
494.8 |
| Aug 05 2015 |
26715 |
481.89 |
| Jul 29 2015 |
20132 |
494.8 |
| Jul 29 2015 |
26946 |
481.89 |
| Jul 22 2015 |
20135 |
494.8 |
| Jul 22 2015 |
27012 |
481.89 |
| Jul 15 2015 |
20440 |
494.8 |
| Jul 15 2015 |
27213 |
481.89 |
| Jul 08 2015 |
21367 |
503.58 |
| Jul 08 2015 |
28604 |
491.49 |
| Jul 01 2015 |
21504 |
503.58 |
| Jul 01 2015 |
28746 |
491.49 |
| Jun 24 2015 |
18350 |
477.27 |
| Jun 24 2015 |
21546 |
503.58 |
| Jun 24 2015 |
27042 |
477.86 |
| Jun 17 2015 |
18388 |
477.27 |
| Jun 17 2015 |
21407 |
503.58 |
| Jun 17 2015 |
27035 |
477.86 |
| Jun 10 2015 |
21627 |
503.58 |
| Jun 10 2015 |
18428 |
477.27 |
| Jun 10 2015 |
27089 |
477.86 |
| Jun 03 2015 |
23597 |
540.2 |
| Jun 03 2015 |
21778 |
503.58 |
| Jun 03 2015 |
27263 |
477.86 |
| May 27 2015 |
23532 |
540.2 |
| May 27 2015 |
21586 |
503.58 |
| May 27 2015 |
27052 |
477.86 |
| May 20 2015 |
21674 |
503.58 |
| May 20 2015 |
23625 |
540.2 |
| May 20 2015 |
27052 |
477.86 |
| May 13 2015 |
23495 |
540.2 |
| May 13 2015 |
21935 |
503.58 |
| May 13 2015 |
28685 |
489.42 |
| May 06 2015 |
22373 |
510.27 |
| May 06 2015 |
23025 |
540.2 |
| May 06 2015 |
29979 |
501.81 |
| Apr 29 2015 |
23172 |
540.2 |
| Apr 29 2015 |
22656 |
510.27 |
| Apr 29 2015 |
30220 |
501.81 |
| Apr 22 2015 |
22716 |
510.27 |
| Apr 22 2015 |
23329 |
540.2 |
| Apr 22 2015 |
30347 |
501.81 |
| Apr 15 2015 |
23137 |
540.2 |
| Apr 15 2015 |
20636 |
492.69 |
| Apr 15 2015 |
31386 |
513.35 |
| Apr 08 2015 |
20495 |
490.13 |
| Apr 08 2015 |
23440 |
540.2 |
| Apr 08 2015 |
28494 |
489.72 |
| Apr 01 2015 |
22425 |
523.15 |
| Apr 01 2015 |
22246 |
507.46 |
| Apr 01 2015 |
29935 |
496.44 |
| Mar 25 2015 |
22188 |
523.15 |
| Mar 25 2015 |
21636 |
507.46 |
| Mar 25 2015 |
29114 |
496.44 |
| Mar 18 2015 |
21559 |
523.15 |
| Mar 18 2015 |
20652 |
507.46 |
| Mar 18 2015 |
28159 |
496.44 |
| Mar 11 2015 |
21128 |
507.46 |
| Mar 11 2015 |
21785 |
523.15 |
| Mar 11 2015 |
28915 |
496.44 |
| Mar 04 2015 |
22107 |
523.15 |
| Mar 04 2015 |
21527 |
507.46 |
| Mar 04 2015 |
29262 |
496.44 |
| Feb 25 2015 |
21570 |
507.46 |
| Feb 25 2015 |
21944 |
523.15 |
| Feb 25 2015 |
29272 |
496.44 |
| Feb 18 2015 |
21759 |
507.46 |
| Feb 18 2015 |
22058 |
523.15 |
| Feb 18 2015 |
29372 |
496.44 |
| Feb 11 2015 |
21757 |
507.46 |
| Feb 11 2015 |
22179 |
523.15 |
| Feb 11 2015 |
29386 |
496.44 |
| Feb 04 2015 |
22162 |
523.15 |
| Feb 04 2015 |
21816 |
507.46 |
| Feb 04 2015 |
29404 |
496.44 |
| Jan 28 2015 |
22189 |
523.15 |
| Jan 28 2015 |
21764 |
507.46 |
| Jan 28 2015 |
29400 |
496.44 |
| Jan 21 2015 |
22168 |
523.15 |
| Jan 21 2015 |
21799 |
507.46 |
| Jan 21 2015 |
29433 |
496.44 |
| Jan 14 2015 |
21816 |
507.46 |
| Jan 14 2015 |
22154 |
523.15 |
| Jan 14 2015 |
29428 |
496.44 |
| Jan 07 2015 |
21815 |
507.46 |
| Jan 07 2015 |
22138 |
523.15 |
| Jan 07 2015 |
29403 |
496.44 |
| Dec 31 2014 |
22140 |
523.15 |
| Dec 31 2014 |
21815 |
507.46 |
| Dec 31 2014 |
29416 |
496.44 |
| Dec 24 2014 |
21815 |
507.46 |
| Dec 24 2014 |
22140 |
523.15 |
| Dec 24 2014 |
29416 |
496.44 |
| Dec 17 2014 |
22121 |
523.15 |
| Dec 17 2014 |
21815 |
507.46 |
| Dec 17 2014 |
29407 |
496.44 |
| Dec 10 2014 |
22122 |
523.15 |
| Dec 10 2014 |
21815 |
507.46 |
| Dec 10 2014 |
29408 |
496.44 |
| Dec 03 2014 |
22122 |
523.15 |
| Dec 03 2014 |
21815 |
507.46 |
| Dec 03 2014 |
29408 |
496.44 |
| Nov 26 2014 |
21815 |
507.46 |
| Nov 26 2014 |
22122 |
523.15 |
| Nov 26 2014 |
29408 |
496.44 |
| Nov 19 2014 |
22122 |
523.15 |
| Nov 19 2014 |
21815 |
507.46 |
| Nov 19 2014 |
29409 |
496.44 |
| Nov 12 2014 |
22123 |
523.15 |
| Nov 12 2014 |
21815 |
507.46 |
| Nov 12 2014 |
29411 |
496.44 |
| Nov 05 2014 |
21815 |
507.46 |
| Nov 05 2014 |
22123 |
523.15 |
| Nov 05 2014 |
29411 |
496.44 |
| Oct 29 2014 |
21808 |
507.46 |
| Oct 29 2014 |
22123 |
523.15 |
| Oct 29 2014 |
29407 |
496.44 |
| Oct 22 2014 |
22034 |
523.15 |
| Oct 22 2014 |
21753 |
507.46 |
| Oct 22 2014 |
29403 |
496.44 |
| Oct 15 2014 |
21631 |
507.46 |
| Oct 15 2014 |
22014 |
523.15 |
| Oct 15 2014 |
29299 |
496.44 |
| Oct 08 2014 |
21659 |
507.46 |
| Oct 08 2014 |
21975 |
523.15 |
| Oct 08 2014 |
29293 |
496.44 |
| Oct 01 2014 |
22018 |
523.15 |
| Oct 01 2014 |
21666 |
507.46 |
| Oct 01 2014 |
29346 |
496.44 |
| Sep 24 2014 |
21885 |
523.15 |
| Sep 24 2014 |
21776 |
507.46 |
| Sep 24 2014 |
29346 |
496.44 |
| Sep 17 2014 |
21576 |
507.46 |
| Sep 17 2014 |
21931 |
523.15 |
| Sep 17 2014 |
29258 |
496.44 |
| Sep 10 2014 |
21738 |
523.15 |
| Sep 10 2014 |
21574 |
507.46 |
| Sep 10 2014 |
29311 |
496.44 |
| Sep 03 2014 |
21668 |
523.15 |
| Sep 03 2014 |
21657 |
507.46 |
| Sep 03 2014 |
29380 |
496.44 |
| Aug 27 2014 |
21821 |
523.15 |
| Aug 27 2014 |
21533 |
507.46 |
| Aug 27 2014 |
29455 |
496.44 |
| Aug 20 2014 |
21519 |
507.46 |
| Aug 20 2014 |
21706 |
523.15 |
| Aug 20 2014 |
29497 |
496.44 |
| Aug 13 2014 |
21848 |
523.15 |
| Aug 13 2014 |
21449 |
507.46 |
| Aug 13 2014 |
29558 |
496.44 |
| Aug 06 2014 |
21937 |
523.15 |
| Aug 06 2014 |
21659 |
507.46 |
| Aug 06 2014 |
29715 |
496.44 |
| Jul 30 2014 |
21738 |
507.46 |
| Jul 30 2014 |
21965 |
523.15 |
| Jul 30 2014 |
29948 |
496.44 |
| Jul 23 2014 |
21690 |
523.15 |
| Jul 23 2014 |
21548 |
507.46 |
| Jul 23 2014 |
29689 |
496.44 |
| Jul 16 2014 |
21664 |
523.15 |
| Jul 16 2014 |
21752 |
507.46 |
| Jul 16 2014 |
29681 |
496.44 |
| Jul 09 2014 |
21849 |
523.15 |
| Jul 09 2014 |
19810 |
485.01 |
| Jul 09 2014 |
31556 |
511.08 |
| Jul 02 2014 |
22048 |
523.15 |
| Jul 02 2014 |
19888 |
485.01 |
| Jul 02 2014 |
31807 |
511.08 |
| Jun 25 2014 |
23697 |
546.09 |
| Jun 25 2014 |
19987 |
485.01 |
| Jun 25 2014 |
32959 |
519.54 |
| Jun 18 2014 |
23862 |
546.09 |
| Jun 18 2014 |
20054 |
485.01 |
| Jun 18 2014 |
32994 |
519.54 |
| Jun 11 2014 |
19911 |
485.01 |
| Jun 11 2014 |
23832 |
546.09 |
| Jun 11 2014 |
33123 |
519.54 |
| Jun 04 2014 |
20035 |
489.05 |
| Jun 04 2014 |
20085 |
485.01 |
| Jun 04 2014 |
29898 |
491.67 |
| May 28 2014 |
19990 |
489.05 |
| May 28 2014 |
19889 |
485.01 |
| May 28 2014 |
29758 |
491.67 |
| May 21 2014 |
19936 |
485.01 |
| May 21 2014 |
20077 |
489.05 |
| May 21 2014 |
29891 |
491.67 |
| May 14 2014 |
20041 |
485.01 |
| May 14 2014 |
20202 |
489.05 |
| May 14 2014 |
29421 |
487.03 |
| May 07 2014 |
19880 |
489.05 |
| May 07 2014 |
19579 |
485.01 |
| May 07 2014 |
29053 |
487.03 |
| Apr 30 2014 |
20194 |
485.01 |
| Apr 30 2014 |
20551 |
489.05 |
| Apr 30 2014 |
29732 |
487.03 |
| Apr 23 2014 |
20579 |
485.01 |
| Apr 23 2014 |
20777 |
489.05 |
| Apr 23 2014 |
30114 |
487.03 |
| Apr 16 2014 |
20547 |
485.01 |
| Apr 16 2014 |
29598 |
485.01 |
