| May 07 2021 |
12339 |
446.04 |
| May 15 2020 |
9815 |
446.04 |
| May 08 2020 |
10058 |
446.04 |
| May 01 2020 |
10595 |
446.04 |
| Apr 24 2020 |
11277 |
446.04 |
| Apr 17 2020 |
11526 |
446.04 |
| Apr 10 2020 |
11794 |
446.04 |
| Apr 03 2020 |
12118 |
446.04 |
| Mar 27 2020 |
12438 |
446.04 |
| Mar 20 2020 |
12609 |
446.04 |
| Mar 13 2020 |
12768 |
446.04 |
| Mar 06 2020 |
12888 |
446.04 |
| Feb 28 2020 |
12919 |
446.04 |
| Feb 21 2020 |
12797 |
446.04 |
| Feb 14 2020 |
12845 |
446.04 |
| Feb 07 2020 |
12760 |
446.04 |
| Jan 31 2020 |
12802 |
446.04 |
| Jan 24 2020 |
12798 |
446.04 |
| Jan 17 2020 |
12722 |
446.04 |
| Jan 10 2020 |
12722 |
446.04 |
| Jan 03 2020 |
12731 |
446.04 |
| Dec 27 2019 |
12728 |
446.04 |
| Dec 20 2019 |
12728 |
446.04 |
| Dec 13 2019 |
12729 |
446.04 |
| Dec 06 2019 |
12718 |
446.04 |
| Nov 29 2019 |
12713 |
446.04 |
| Nov 22 2019 |
12713 |
446.04 |
| Nov 15 2019 |
12718 |
446.04 |
| Nov 08 2019 |
12671 |
446.04 |
| Nov 01 2019 |
12502 |
446.04 |
| Oct 25 2019 |
12519 |
446.04 |
| Oct 18 2019 |
12536 |
446.04 |
| Oct 11 2019 |
12524 |
446.04 |
| Oct 04 2019 |
12510 |
446.04 |
| Sep 27 2019 |
12627 |
446.04 |
| Sep 20 2019 |
12625 |
446.04 |
| Sep 13 2019 |
12615 |
446.04 |
| Sep 06 2019 |
12830 |
446.04 |
| Aug 30 2019 |
12924 |
446.04 |
| Aug 23 2019 |
13096 |
446.04 |
| Aug 16 2019 |
13069 |
446.04 |
| Aug 09 2019 |
13105 |
446.04 |
| Aug 02 2019 |
13216 |
446.04 |
| Jul 26 2019 |
13299 |
446.04 |
| Jul 19 2019 |
13362 |
446.04 |
| Jul 12 2019 |
13501 |
446.04 |
| Jul 05 2019 |
13806 |
446.04 |
| Jun 28 2019 |
13948 |
446.04 |
| Jun 21 2019 |
13838 |
446.04 |
| Jun 14 2019 |
13958 |
446.04 |
| Jun 07 2019 |
14148 |
446.04 |
| May 31 2019 |
14114 |
446.04 |
| May 24 2019 |
14170 |
446.04 |
| May 17 2019 |
16394 |
461.87 |
| May 10 2019 |
16339 |
461.87 |
| May 03 2019 |
16395 |
461.87 |
| May 01 2019 |
204 |
438.33 |
| Apr 26 2019 |
16035 |
461.87 |
| Apr 19 2019 |
15972 |
461.87 |
| Apr 12 2019 |
16038 |
461.87 |
| Apr 05 2019 |
15618 |
461.87 |
| Apr 01 2019 |
202 |
441.56 |
| Mar 29 2019 |
15486 |
461.87 |
| Mar 22 2019 |
15305 |
461.87 |
| Mar 15 2019 |
15314 |
461.87 |
| Mar 08 2019 |
15125 |
461.87 |
| Mar 01 2019 |
189 |
441.56 |
| Mar 01 2019 |
15197 |
461.87 |
| Feb 22 2019 |
15251 |
461.87 |
| Feb 15 2019 |
15105 |
461.87 |
| Feb 08 2019 |
14949 |
461.87 |
| Feb 01 2019 |
184 |
441.56 |
| Feb 01 2019 |
14958 |
461.87 |
| Jan 25 2019 |
15012 |
461.87 |
| Jan 18 2019 |
15044 |
461.87 |
| Jan 11 2019 |
15040 |
461.87 |
| Jan 04 2019 |
15046 |
461.87 |
| Jan 01 2019 |
171 |
441.56 |
| Dec 28 2018 |
15046 |
461.87 |
| Dec 21 2018 |
15046 |
461.87 |
| Dec 14 2018 |
15046 |
461.87 |
| Dec 07 2018 |
15040 |
461.87 |
| Dec 01 2018 |
180 |
441.56 |
| Nov 30 2018 |
15040 |
461.87 |
| Nov 23 2018 |
15040 |
461.87 |
| Nov 16 2018 |
15040 |
461.87 |
| Nov 09 2018 |
15041 |
461.87 |
| Nov 02 2018 |
15010 |
461.87 |
| Nov 01 2018 |
171 |
441.56 |
| Oct 26 2018 |
15006 |
461.87 |
| Oct 19 2018 |
15016 |
461.87 |
| Oct 12 2018 |
14958 |
461.87 |
| Oct 05 2018 |
15086 |
461.87 |
| Oct 01 2018 |
175 |
441.56 |
| Sep 28 2018 |
14723 |
461.87 |
| Sep 21 2018 |
14696 |
461.87 |
| Sep 14 2018 |
14731 |
461.87 |
| Sep 07 2018 |
15011 |
461.87 |
| Sep 01 2018 |
170 |
441.56 |
| Aug 31 2018 |
15098 |
461.87 |
| Aug 24 2018 |
15114 |
461.87 |
| Aug 17 2018 |
15287 |
461.87 |
| Aug 10 2018 |
15383 |
461.87 |
| Aug 03 2018 |
15529 |
461.87 |
| Aug 01 2018 |
182 |
441.56 |
| Jul 27 2018 |
15582 |
461.87 |
| Jul 20 2018 |
15803 |
461.87 |
| Jul 13 2018 |
15644 |
461.87 |
| Jul 06 2018 |
15413 |
461.87 |
| Jul 01 2018 |
76 |
459.17 |
| Jun 29 2018 |
15429 |
461.87 |
| Jun 22 2018 |
15714 |
461.87 |
| Jun 15 2018 |
15714 |
461.87 |
| Jun 08 2018 |
15899 |
461.87 |
| Jun 01 2018 |
60 |
459.17 |
| Jun 01 2018 |
16250 |
461.87 |
| May 25 2018 |
16443 |
461.87 |
| May 01 2018 |
64 |
449.55 |
| Apr 01 2018 |
54 |
449.55 |
| Mar 01 2018 |
55 |
449.55 |
| Feb 01 2018 |
60 |
449.55 |
| Dec 01 2017 |
60 |
449.55 |
| Nov 01 2017 |
60 |
449.55 |
| Oct 01 2017 |
60 |
449.55 |
| Sep 01 2017 |
58 |
449.55 |
| Aug 01 2017 |
58 |
449.55 |
| Jul 01 2017 |
57 |
449.55 |
| Jun 01 2017 |
57 |
449.55 |
| May 01 2017 |
58 |
466.75 |
| Apr 01 2017 |
57 |
466.75 |
| Mar 01 2017 |
55 |
466.75 |
| Feb 01 2017 |
50 |
466.75 |
| Nov 01 2016 |
49 |
466.75 |
| Oct 01 2016 |
49 |
466.75 |
| Sep 01 2016 |
44 |
466.75 |
| Aug 01 2016 |
44 |
466.75 |
| Jul 01 2016 |
93 |
460.5 |
| Jun 01 2016 |
93 |
460.5 |
| Aug 19 2015 |
18849 |
482.65 |
| Aug 19 2015 |
26717 |
482.65 |
| Aug 12 2015 |
18849 |
482.65 |
| Aug 12 2015 |
26851 |
482.65 |
| Aug 05 2015 |
18944 |
482.65 |
| Aug 05 2015 |
26814 |
482.65 |
| Jul 29 2015 |
18948 |
482.65 |
| Jul 29 2015 |
27035 |
482.65 |
| Jul 22 2015 |
18951 |
482.65 |
| Jul 22 2015 |
27107 |
482.65 |
| Jul 15 2015 |
19263 |
482.65 |
| Jul 15 2015 |
27309 |
482.65 |
| Jul 08 2015 |
19367 |
482.65 |
| Jul 08 2015 |
27450 |
482.65 |
| Jul 01 2015 |
19492 |
482.65 |
| Jul 01 2015 |
27555 |
482.65 |
| Jun 24 2015 |
19524 |
482.65 |
| Jun 24 2015 |
27659 |
482.65 |
| Jun 17 2015 |
19406 |
482.65 |
| Jun 17 2015 |
27667 |
482.65 |
| Jun 10 2015 |
19588 |
482.65 |
| Jun 10 2015 |
27724 |
482.65 |
| Jun 03 2015 |
19792 |
482.65 |
| Jun 03 2015 |
27914 |
482.65 |
| May 27 2015 |
21624 |
504.02 |
| May 27 2015 |
30530 |
504.02 |
| May 20 2015 |
21712 |
504.02 |
| May 20 2015 |
30554 |
504.02 |
| May 13 2015 |
21976 |
504.02 |
| May 13 2015 |
30630 |
504.02 |
| May 06 2015 |
6930 |
413.36 |
| May 06 2015 |
21755 |
504.02 |
| May 06 2015 |
26151 |
473.8 |
| Apr 29 2015 |
7167 |
413.36 |
| Apr 29 2015 |
22034 |
504.02 |
| Apr 29 2015 |
26379 |
473.8 |
| Apr 22 2015 |
22080 |
504.02 |
| Apr 22 2015 |
7284 |
413.36 |
| Apr 22 2015 |
26499 |
473.8 |
| Apr 15 2015 |
7202 |
413.36 |
| Apr 15 2015 |
21664 |
504.02 |
| Apr 15 2015 |
26195 |
473.8 |
| Apr 08 2015 |
22731 |
513.66 |
| Apr 08 2015 |
7213 |
413.36 |
| Apr 08 2015 |
28360 |
488.58 |
| Apr 01 2015 |
7168 |
413.36 |
| Apr 01 2015 |
22880 |
513.66 |
| Apr 01 2015 |
28913 |
488.58 |
| Mar 25 2015 |
22241 |
513.66 |
| Mar 25 2015 |
7113 |
413.36 |
| Mar 25 2015 |
28102 |
488.58 |
| Mar 18 2015 |
6835 |
413.36 |
| Mar 18 2015 |
21219 |
513.66 |
| Mar 18 2015 |
27184 |
488.58 |
| Mar 11 2015 |
21713 |
513.66 |
| Mar 11 2015 |
7095 |
413.36 |
| Mar 11 2015 |
27931 |
488.58 |
| Mar 04 2015 |
7215 |
413.36 |
| Mar 04 2015 |
22109 |
513.66 |
| Mar 04 2015 |
28268 |
488.58 |
| Feb 25 2015 |
22143 |
513.66 |
| Feb 25 2015 |
7140 |
413.36 |
| Feb 25 2015 |
28269 |
488.58 |
| Feb 18 2015 |
22361 |
513.66 |
| Feb 18 2015 |
7190 |
413.36 |
| Feb 18 2015 |
28365 |
488.58 |
| Feb 11 2015 |
22362 |
513.66 |
| Feb 11 2015 |
7239 |
413.36 |
| Feb 11 2015 |
28384 |
488.58 |
| Feb 04 2015 |
7244 |
413.36 |
| Feb 04 2015 |
22426 |
513.66 |
| Feb 04 2015 |
28409 |
488.58 |
| Jan 28 2015 |
7244 |
413.36 |
| Jan 28 2015 |
22366 |
513.66 |
| Jan 28 2015 |
28403 |
488.58 |
| Jan 21 2015 |
7248 |
413.36 |
| Jan 21 2015 |
22402 |
513.66 |
| Jan 21 2015 |
28426 |
488.58 |
| Jan 14 2015 |
22420 |
513.66 |
| Jan 14 2015 |
7248 |
413.36 |
| Jan 14 2015 |
28424 |
488.58 |
| Jan 07 2015 |
22419 |
513.66 |
| Jan 07 2015 |
7248 |
413.36 |
| Jan 07 2015 |
28401 |
488.58 |
| Dec 31 2014 |
22419 |
513.66 |
| Dec 31 2014 |
7262 |
413.36 |
| Dec 31 2014 |
28420 |
488.58 |
| Dec 24 2014 |
22419 |
513.66 |
| Dec 24 2014 |
7262 |
413.36 |
| Dec 24 2014 |
28420 |
488.58 |
| Dec 17 2014 |
7262 |
413.36 |
| Dec 17 2014 |
22419 |
513.66 |
| Dec 17 2014 |
28412 |
488.58 |
| Dec 10 2014 |
7262 |
413.36 |
| Dec 10 2014 |
22419 |
513.66 |
| Dec 10 2014 |
28413 |
488.58 |
| Dec 03 2014 |
7263 |
413.36 |
| Dec 03 2014 |
22419 |
513.66 |
| Dec 03 2014 |
28413 |
488.58 |
| Nov 26 2014 |
22419 |
513.66 |
| Nov 26 2014 |
7263 |
413.36 |
| Nov 26 2014 |
28413 |
488.58 |
| Nov 19 2014 |
7262 |
413.36 |
| Nov 19 2014 |
22419 |
513.66 |
| Nov 19 2014 |
28412 |
488.58 |
| Nov 12 2014 |
7262 |
413.36 |
| Nov 12 2014 |
22419 |
513.66 |
| Nov 12 2014 |
28414 |
488.58 |
| Nov 05 2014 |
22419 |
513.66 |
| Nov 05 2014 |
7262 |
413.36 |
| Nov 05 2014 |
28415 |
488.58 |
| Oct 29 2014 |
22412 |
513.66 |
| Oct 29 2014 |
7262 |
413.36 |
| Oct 29 2014 |
28411 |
488.58 |
| Oct 22 2014 |
7248 |
413.36 |
| Oct 22 2014 |
22352 |
513.66 |
| Oct 22 2014 |
28406 |
488.58 |
| Oct 15 2014 |
22228 |
513.66 |
| Oct 15 2014 |
7243 |
413.36 |
| Oct 15 2014 |
28307 |
488.58 |
| Oct 08 2014 |
22248 |
513.66 |
| Oct 08 2014 |
7237 |
413.36 |
| Oct 08 2014 |
28294 |
488.58 |
| Oct 01 2014 |
7240 |
413.36 |
| Oct 01 2014 |
22255 |
513.66 |
| Oct 01 2014 |
28345 |
488.58 |
| Sep 24 2014 |
7216 |
413.36 |
| Sep 24 2014 |
22356 |
513.66 |
| Sep 24 2014 |
28345 |
488.58 |
| Sep 17 2014 |
22150 |
513.66 |
| Sep 17 2014 |
7190 |
413.36 |
| Sep 17 2014 |
28263 |
488.58 |
| Sep 10 2014 |
7195 |
413.36 |
| Sep 10 2014 |
22145 |
513.66 |
| Sep 10 2014 |
28301 |
488.58 |
| Sep 03 2014 |
7198 |
413.36 |
| Sep 03 2014 |
22218 |
513.66 |
| Sep 03 2014 |
28381 |
488.58 |
| Aug 27 2014 |
7063 |
413.36 |
| Aug 27 2014 |
23330 |
529.16 |
| Aug 27 2014 |
28696 |
490.56 |
| Aug 20 2014 |
23308 |
529.16 |
| Aug 20 2014 |
7047 |
413.36 |
| Aug 20 2014 |
28731 |
490.56 |
| Aug 13 2014 |
7060 |
413.36 |
| Aug 13 2014 |
23218 |
529.16 |
| Aug 13 2014 |
28775 |
490.56 |
| Aug 06 2014 |
7017 |
413.36 |
| Aug 06 2014 |
23447 |
529.16 |
| Aug 06 2014 |
28930 |
490.56 |
| Jul 30 2014 |
23535 |
529.16 |
| Jul 30 2014 |
7129 |
413.36 |
| Jul 30 2014 |
29161 |
490.56 |
| Jul 23 2014 |
6954 |
413.36 |
| Jul 23 2014 |
23337 |
529.16 |
| Jul 23 2014 |
28919 |
490.56 |
| Jul 16 2014 |
7060 |
413.36 |
| Jul 16 2014 |
23539 |
529.16 |
| Jul 16 2014 |
28915 |
490.56 |
| Jul 09 2014 |
6921 |
413.36 |
| Jul 09 2014 |
23657 |
529.16 |
| Jul 09 2014 |
28983 |
490.56 |
| Jul 02 2014 |
7114 |
413.36 |
| Jul 02 2014 |
23776 |
529.16 |
| Jul 02 2014 |
29204 |
490.56 |
| Jun 25 2014 |
6948 |
413.36 |
| Jun 25 2014 |
23890 |
529.16 |
| Jun 25 2014 |
29322 |
490.56 |
| Jun 18 2014 |
6905 |
413.36 |
| Jun 18 2014 |
23957 |
529.16 |
| Jun 18 2014 |
29349 |
490.56 |
| Jun 11 2014 |
23753 |
529.16 |
| Jun 11 2014 |
7212 |
413.36 |
| Jun 11 2014 |
29470 |
490.56 |
| Jun 04 2014 |
7307 |
413.36 |
| Jun 04 2014 |
23975 |
529.16 |
| Jun 04 2014 |
29758 |
490.56 |
| May 28 2014 |
7381 |
413.36 |
| May 28 2014 |
23993 |
532.92 |
| May 28 2014 |
27123 |
473.14 |
| May 21 2014 |
24072 |
532.92 |
| May 21 2014 |
7382 |
413.36 |
| May 21 2014 |
27243 |
473.14 |
| May 14 2014 |
24218 |
532.92 |
| May 14 2014 |
7525 |
413.36 |
| May 14 2014 |
27339 |
473.14 |
| May 07 2014 |
23595 |
532.92 |
| May 07 2014 |
34543 |
532.92 |
| Apr 30 2014 |
24277 |
532.92 |
| Apr 30 2014 |
35337 |
532.92 |
| Apr 23 2014 |
24787 |
532.92 |
| Apr 23 2014 |
35833 |
532.92 |
| Apr 16 2014 |
24744 |
532.92 |
| Apr 16 2014 |
35566 |
532.92 |
