| Jul 14 2017 |
18262 |
511.37 |
| Jul 14 2017 |
24904 |
511.37 |
| Jul 07 2017 |
18353 |
511.37 |
| Jul 07 2017 |
24976 |
511.37 |
| Jun 30 2017 |
18381 |
511.37 |
| Jun 30 2017 |
25062 |
511.37 |
| Jun 23 2017 |
18592 |
511.37 |
| Jun 23 2017 |
25246 |
511.37 |
| Jun 16 2017 |
18630 |
511.37 |
| Jun 16 2017 |
25216 |
511.37 |
| Jun 09 2017 |
18538 |
511.37 |
| Jun 09 2017 |
25120 |
511.37 |
| Jun 02 2017 |
18915 |
511.37 |
| Jun 02 2017 |
25465 |
511.37 |
| May 26 2017 |
18958 |
511.37 |
| May 26 2017 |
25594 |
511.37 |
| May 19 2017 |
19440 |
511.37 |
| May 19 2017 |
25929 |
511.37 |
| May 12 2017 |
19540 |
511.37 |
| May 12 2017 |
26076 |
511.37 |
| May 05 2017 |
19513 |
511.37 |
| May 05 2017 |
26041 |
511.37 |
| Apr 28 2017 |
19304 |
511.37 |
| Apr 28 2017 |
25723 |
511.37 |
| Apr 21 2017 |
19580 |
511.37 |
| Apr 21 2017 |
25965 |
511.37 |
| Apr 14 2017 |
19809 |
511.37 |
| Apr 14 2017 |
25960 |
511.37 |
| Apr 07 2017 |
19629 |
511.37 |
| Apr 07 2017 |
25669 |
511.37 |
| Mar 31 2017 |
19625 |
511.37 |
| Mar 31 2017 |
25870 |
511.37 |
| Mar 24 2017 |
19210 |
511.37 |
| Mar 24 2017 |
25408 |
511.37 |
| Mar 17 2017 |
19500 |
511.37 |
| Mar 17 2017 |
25613 |
511.37 |
| Mar 10 2017 |
19450 |
511.37 |
| Mar 10 2017 |
25635 |
511.37 |
| Mar 03 2017 |
19264 |
511.37 |
| Mar 03 2017 |
25492 |
511.37 |
| Feb 24 2017 |
19503 |
511.37 |
| Feb 24 2017 |
25517 |
511.37 |
| Feb 17 2017 |
19436 |
511.37 |
| Feb 17 2017 |
25459 |
511.37 |
| Feb 10 2017 |
19654 |
511.37 |
| Feb 10 2017 |
25584 |
511.37 |
| Feb 03 2017 |
19594 |
511.37 |
| Feb 03 2017 |
25532 |
511.37 |
| Jan 27 2017 |
19578 |
511.37 |
| Jan 27 2017 |
25529 |
511.37 |
| Jan 20 2017 |
19520 |
511.37 |
| Jan 20 2017 |
25479 |
511.37 |
| Jan 13 2017 |
19480 |
511.37 |
| Jan 13 2017 |
25446 |
511.37 |
| Jan 06 2017 |
19480 |
511.37 |
| Jan 06 2017 |
25450 |
511.37 |
| Dec 30 2016 |
19481 |
511.37 |
| Dec 30 2016 |
25462 |
511.37 |
| Dec 23 2016 |
19481 |
511.37 |
| Dec 23 2016 |
25462 |
511.37 |
| Dec 16 2016 |
19481 |
511.37 |
| Dec 16 2016 |
25460 |
511.37 |
| Dec 09 2016 |
19473 |
511.37 |
| Dec 09 2016 |
25460 |
511.37 |
| Dec 02 2016 |
19473 |
511.37 |
| Dec 02 2016 |
25460 |
511.37 |
| Nov 25 2016 |
19473 |
511.37 |
| Nov 25 2016 |
25457 |
511.37 |
| Nov 18 2016 |
19473 |
511.37 |
| Nov 18 2016 |
25457 |
511.37 |
| Nov 11 2016 |
19440 |
511.37 |
| Nov 11 2016 |
25433 |
511.37 |
| Nov 04 2016 |
19440 |
511.37 |
| Nov 04 2016 |
25433 |
511.37 |
| Oct 28 2016 |
19454 |
511.37 |
| Oct 28 2016 |
25447 |
511.37 |
| Oct 21 2016 |
19477 |
511.37 |
| Oct 21 2016 |
25465 |
511.37 |
| Oct 14 2016 |
19497 |
511.37 |
| Oct 14 2016 |
25427 |
511.37 |
| Oct 07 2016 |
19515 |
511.37 |
| Oct 07 2016 |
25457 |
511.37 |
| Sep 30 2016 |
19525 |
511.37 |
| Sep 30 2016 |
25490 |
511.37 |
| Sep 23 2016 |
19289 |
511.37 |
| Sep 23 2016 |
25324 |
511.37 |
| Sep 16 2016 |
19205 |
511.37 |
| Sep 16 2016 |
25356 |
511.37 |
| Sep 09 2016 |
19322 |
511.37 |
| Sep 09 2016 |
25430 |
511.37 |
| Sep 02 2016 |
19369 |
511.37 |
| Sep 02 2016 |
25562 |
511.37 |
| Aug 26 2016 |
19176 |
511.37 |
| Aug 26 2016 |
25374 |
511.37 |
| Aug 19 2016 |
19214 |
511.37 |
| Aug 19 2016 |
25401 |
511.37 |
| Aug 12 2016 |
19258 |
511.37 |
| Aug 12 2016 |
27546 |
511.37 |
| Aug 05 2016 |
19300 |
511.37 |
| Aug 05 2016 |
27686 |
511.37 |
| Jul 29 2016 |
19178 |
511.37 |
| Jul 29 2016 |
27902 |
511.37 |
| Jun 22 2016 |
37862 |
641.09 |
| Jun 15 2016 |
38348 |
641.09 |
| Jun 08 2016 |
38562 |
641.09 |
| Jun 01 2016 |
17599 |
485.21 |
| Jun 01 2016 |
35312 |
563.15 |
| May 25 2016 |
17538 |
485.21 |
| May 25 2016 |
35091 |
563.15 |
| May 18 2016 |
17627 |
485.21 |
| May 18 2016 |
35409 |
563.15 |
| May 11 2016 |
17689 |
485.21 |
| May 11 2016 |
35438 |
563.15 |
| May 04 2016 |
19640 |
506.35 |
| May 04 2016 |
34277 |
551.26 |
| Apr 27 2016 |
19911 |
506.35 |
| Apr 27 2016 |
34802 |
551.26 |
| Apr 20 2016 |
19763 |
506.35 |
| Apr 20 2016 |
34724 |
551.26 |
| Apr 13 2016 |
20170 |
506.35 |
| Apr 13 2016 |
34696 |
551.26 |
| Apr 06 2016 |
20662 |
506.35 |
| Apr 06 2016 |
35135 |
551.26 |
| Mar 30 2016 |
20463 |
506.35 |
| Mar 30 2016 |
34942 |
551.26 |
| Mar 23 2016 |
20796 |
506.35 |
| Mar 23 2016 |
35006 |
551.26 |
| Mar 16 2016 |
20976 |
506.35 |
| Mar 16 2016 |
35106 |
551.26 |
| Mar 09 2016 |
21114 |
506.35 |
| Mar 09 2016 |
35159 |
551.26 |
| Mar 02 2016 |
20771 |
506.35 |
| Mar 02 2016 |
34750 |
551.26 |
| Feb 24 2016 |
20697 |
506.35 |
| Feb 24 2016 |
34553 |
551.26 |
| Feb 17 2016 |
20953 |
506.35 |
| Feb 17 2016 |
34904 |
551.26 |
| Feb 10 2016 |
20812 |
506.35 |
| Feb 10 2016 |
34701 |
551.26 |
| Feb 03 2016 |
20790 |
506.35 |
| Feb 03 2016 |
34661 |
551.26 |
| Jan 27 2016 |
20838 |
506.35 |
| Jan 27 2016 |
34579 |
551.26 |
| Jan 20 2016 |
20830 |
506.35 |
| Jan 20 2016 |
34594 |
551.26 |
| Jan 13 2016 |
20857 |
506.35 |
| Jan 13 2016 |
34651 |
551.26 |
| Jan 06 2016 |
20857 |
506.35 |
| Jan 06 2016 |
34665 |
551.26 |
| Dec 30 2015 |
20857 |
506.35 |
| Dec 30 2015 |
34644 |
551.26 |
| Dec 23 2015 |
20855 |
506.35 |
| Dec 23 2015 |
34641 |
551.26 |
| Dec 16 2015 |
20855 |
506.35 |
| Dec 16 2015 |
34642 |
551.26 |
| Dec 09 2015 |
20856 |
506.35 |
| Dec 09 2015 |
34648 |
551.26 |
| Dec 02 2015 |
20857 |
506.35 |
| Dec 02 2015 |
34650 |
551.26 |
| Nov 25 2015 |
20857 |
506.35 |
| Nov 25 2015 |
34652 |
551.26 |
| Nov 18 2015 |
20856 |
506.35 |
| Nov 18 2015 |
34651 |
551.26 |
| Nov 11 2015 |
20828 |
506.35 |
| Nov 11 2015 |
34630 |
551.26 |
| Nov 04 2015 |
20828 |
506.35 |
| Nov 04 2015 |
34630 |
551.26 |
| Oct 28 2015 |
20830 |
506.35 |
| Oct 28 2015 |
34578 |
551.26 |
| Oct 21 2015 |
20751 |
506.35 |
| Oct 21 2015 |
34546 |
551.26 |
| Oct 14 2015 |
20745 |
506.35 |
| Oct 14 2015 |
34470 |
551.26 |
| Oct 07 2015 |
20790 |
506.35 |
| Oct 07 2015 |
34465 |
551.26 |
| Sep 30 2015 |
20803 |
506.35 |
| Sep 30 2015 |
34488 |
551.26 |
| Sep 23 2015 |
20912 |
506.35 |
| Sep 23 2015 |
34503 |
551.26 |
| Sep 16 2015 |
20697 |
506.35 |
| Sep 16 2015 |
34324 |
551.26 |
| Sep 09 2015 |
20644 |
506.35 |
| Sep 09 2015 |
34248 |
551.26 |
| Sep 02 2015 |
20744 |
506.35 |
| Sep 02 2015 |
34187 |
551.26 |
| Aug 26 2015 |
20935 |
506.35 |
| Aug 26 2015 |
34373 |
551.26 |
| Aug 19 2015 |
21176 |
506.35 |
| Aug 19 2015 |
34658 |
551.26 |
| Aug 12 2015 |
21148 |
506.35 |
| Aug 12 2015 |
34814 |
551.26 |
| Aug 05 2015 |
21238 |
506.35 |
| Aug 05 2015 |
34744 |
551.26 |
| Jul 29 2015 |
21220 |
506.35 |
| Jul 29 2015 |
34977 |
551.26 |
| Jul 22 2015 |
21194 |
506.35 |
| Jul 22 2015 |
34826 |
548.74 |
| Jul 15 2015 |
21524 |
506.35 |
| Jul 15 2015 |
31447 |
515.17 |
| Jul 08 2015 |
21625 |
506.35 |
| Jul 08 2015 |
31594 |
515.17 |
| Jul 01 2015 |
21764 |
506.35 |
| Jul 01 2015 |
31737 |
515.17 |
| Jun 24 2015 |
21811 |
506.35 |
| Jun 24 2015 |
31847 |
515.17 |
| Jun 17 2015 |
21652 |
506.35 |
| Jun 17 2015 |
31862 |
515.17 |
| Jun 10 2015 |
21883 |
506.35 |
| Jun 10 2015 |
31968 |
515.17 |
| Jun 03 2015 |
24302 |
533.75 |
| Jun 03 2015 |
34218 |
533.44 |
| May 27 2015 |
24849 |
544.29 |
| May 27 2015 |
34783 |
541.42 |
| May 20 2015 |
24961 |
544.29 |
| May 20 2015 |
34853 |
541.42 |
| May 13 2015 |
25330 |
545 |
| May 13 2015 |
35017 |
541.95 |
| May 06 2015 |
25638 |
552.7 |
| May 06 2015 |
35004 |
546.07 |
| Apr 29 2015 |
25997 |
552.7 |
| Apr 29 2015 |
35243 |
546.07 |
| Apr 22 2015 |
26105 |
552.7 |
| Apr 22 2015 |
35449 |
546.07 |
| Apr 15 2015 |
25510 |
552.7 |
| Apr 15 2015 |
34931 |
546.07 |
| Apr 08 2015 |
26621 |
571.66 |
| Apr 08 2015 |
36442 |
561.94 |
| Apr 01 2015 |
26805 |
571.66 |
| Apr 01 2015 |
37168 |
561.94 |
| Mar 25 2015 |
26070 |
571.66 |
| Mar 25 2015 |
36142 |
561.94 |
| Mar 18 2015 |
24707 |
571.66 |
| Mar 18 2015 |
34647 |
561.94 |
| Mar 11 2015 |
25315 |
571.66 |
| Mar 11 2015 |
35538 |
561.94 |
| Mar 04 2015 |
25782 |
571.66 |
| Mar 04 2015 |
35984 |
561.94 |
| Feb 25 2015 |
25788 |
571.66 |
| Feb 25 2015 |
35966 |
561.94 |
| Feb 18 2015 |
26040 |
571.66 |
| Feb 18 2015 |
36104 |
561.94 |
| Feb 11 2015 |
26032 |
571.66 |
| Feb 11 2015 |
36129 |
561.94 |
| Feb 04 2015 |
26112 |
571.66 |
| Feb 04 2015 |
36149 |
561.94 |
| Jan 28 2015 |
26080 |
571.66 |
| Jan 28 2015 |
36114 |
561.94 |
| Jan 21 2015 |
26130 |
571.66 |
| Jan 21 2015 |
36157 |
561.94 |
| Jan 14 2015 |
26149 |
571.66 |
| Jan 14 2015 |
36151 |
561.94 |
| Jan 07 2015 |
26148 |
571.66 |
| Jan 07 2015 |
36130 |
561.94 |
| Dec 31 2014 |
26148 |
571.66 |
| Dec 31 2014 |
36161 |
561.94 |
| Dec 24 2014 |
26148 |
571.66 |
| Dec 24 2014 |
36161 |
561.94 |
| Dec 17 2014 |
26148 |
571.66 |
| Dec 17 2014 |
36149 |
561.94 |
| Dec 10 2014 |
26148 |
571.66 |
| Dec 10 2014 |
36150 |
561.94 |
| Dec 03 2014 |
26148 |
571.66 |
| Dec 03 2014 |
36150 |
561.94 |
| Nov 26 2014 |
26148 |
571.66 |
| Nov 26 2014 |
36150 |
561.94 |
| Nov 19 2014 |
26148 |
571.66 |
| Nov 19 2014 |
36149 |
561.94 |
| Nov 12 2014 |
26148 |
571.66 |
| Nov 12 2014 |
36152 |
561.94 |
| Nov 05 2014 |
26148 |
571.66 |
| Nov 05 2014 |
36154 |
561.94 |
| Oct 29 2014 |
26139 |
571.66 |
| Oct 29 2014 |
36149 |
561.94 |
| Oct 22 2014 |
26068 |
571.66 |
| Oct 22 2014 |
36140 |
561.94 |
| Oct 15 2014 |
25908 |
571.66 |
| Oct 15 2014 |
36004 |
561.94 |
| Oct 08 2014 |
25936 |
571.66 |
| Oct 08 2014 |
35983 |
561.94 |
| Oct 01 2014 |
25945 |
571.66 |
| Oct 01 2014 |
36055 |
561.94 |
| Sep 24 2014 |
26037 |
571.66 |
| Sep 24 2014 |
36038 |
561.94 |
| Sep 17 2014 |
25790 |
571.66 |
| Sep 17 2014 |
35908 |
561.94 |
| Sep 10 2014 |
25777 |
571.66 |
| Sep 10 2014 |
35977 |
561.94 |
| Sep 03 2014 |
25849 |
571.66 |
| Sep 03 2014 |
36009 |
561.94 |
| Aug 27 2014 |
25724 |
571.66 |
| Aug 27 2014 |
36114 |
561.94 |
| Aug 20 2014 |
25677 |
571.66 |
| Aug 20 2014 |
36183 |
561.94 |
| Aug 13 2014 |
25587 |
571.66 |
| Aug 13 2014 |
36322 |
561.94 |
| Aug 06 2014 |
25844 |
571.66 |
| Aug 06 2014 |
36504 |
561.94 |
| Jul 30 2014 |
25925 |
571.66 |
| Jul 30 2014 |
36750 |
561.94 |
| Jul 23 2014 |
25699 |
571.66 |
| Jul 23 2014 |
37157 |
571.66 |
| Jul 16 2014 |
25935 |
571.66 |
| Jul 16 2014 |
37127 |
571.66 |
| Jul 09 2014 |
26062 |
571.66 |
| Jul 09 2014 |
37195 |
571.66 |
| Jul 02 2014 |
26163 |
571.66 |
| Jul 02 2014 |
37489 |
571.66 |
| Jun 25 2014 |
26281 |
571.66 |
| Jun 25 2014 |
37714 |
571.66 |
| Jun 18 2014 |
26354 |
571.66 |
| Jun 18 2014 |
37730 |
571.66 |
| Jun 11 2014 |
26124 |
571.66 |
| Jun 11 2014 |
37870 |
571.66 |
| Jun 04 2014 |
27021 |
587.48 |
| Jun 04 2014 |
39206 |
587.48 |
| May 28 2014 |
27323 |
609.58 |
| May 28 2014 |
39934 |
609.58 |
| May 21 2014 |
27415 |
609.58 |
| May 21 2014 |
40160 |
609.58 |
| May 14 2014 |
27609 |
609.58 |
| May 14 2014 |
40380 |
609.58 |
| May 07 2014 |
26911 |
609.58 |
| May 07 2014 |
39792 |
609.58 |
| Apr 30 2014 |
27677 |
609.58 |
| Apr 30 2014 |
40695 |
609.58 |
| Apr 23 2014 |
28293 |
609.58 |
| Apr 23 2014 |
41312 |
609.58 |
| Apr 16 2014 |
28198 |
609.58 |
| Apr 16 2014 |
40928 |
609.58 |
