| Oct 07 2025 |
2528 |
377.47 |
| Oct 07 2025 |
2729 |
377.47 |
| Sep 30 2025 |
2547 |
377.47 |
| Sep 30 2025 |
2744 |
377.47 |
| Sep 23 2025 |
2542 |
377.47 |
| Sep 23 2025 |
2739 |
377.47 |
| Sep 16 2025 |
2537 |
377.47 |
| Sep 16 2025 |
2665 |
377.47 |
| Sep 09 2025 |
2444 |
377.47 |
| Sep 09 2025 |
2598 |
377.47 |
| Sep 02 2025 |
2487 |
377.47 |
| Sep 02 2025 |
2652 |
377.47 |
| Aug 26 2025 |
2518 |
377.47 |
| Aug 26 2025 |
2686 |
377.47 |
| Aug 19 2025 |
2447 |
377.47 |
| Aug 19 2025 |
2598 |
377.47 |
| Aug 12 2025 |
2455 |
377.47 |
| Aug 12 2025 |
4535 |
377.47 |
| Aug 05 2025 |
2451 |
377.47 |
| Aug 05 2025 |
4573 |
377.47 |
| Jul 29 2025 |
2445 |
377.47 |
| Jul 29 2025 |
4673 |
377.47 |
| Jul 22 2025 |
2472 |
377.47 |
| Jul 22 2025 |
4664 |
377.47 |
| Jul 15 2025 |
2464 |
377.47 |
| Jul 15 2025 |
4606 |
377.47 |
| Jul 08 2025 |
2513 |
377.47 |
| Jul 08 2025 |
4899 |
377.47 |
| Jul 01 2025 |
2509 |
377.47 |
| Jul 01 2025 |
5145 |
377.47 |
| Jun 24 2025 |
2261 |
377.47 |
| Jun 24 2025 |
4706 |
377.47 |
| Jun 17 2025 |
2306 |
377.47 |
| Jun 17 2025 |
4722 |
377.47 |
| Jun 10 2025 |
2363 |
377.47 |
| Jun 10 2025 |
4760 |
377.47 |
| Jun 03 2025 |
2355 |
377.47 |
| Jun 03 2025 |
4761 |
377.47 |
| May 27 2025 |
2421 |
377.47 |
| May 27 2025 |
4817 |
377.47 |
| May 20 2025 |
2631 |
377.47 |
| May 20 2025 |
4944 |
377.47 |
| May 13 2025 |
2714 |
377.47 |
| May 13 2025 |
4909 |
377.47 |
| May 06 2025 |
2753 |
377.47 |
| May 06 2025 |
4993 |
377.47 |
| Apr 29 2025 |
2773 |
377.47 |
| Apr 29 2025 |
5057 |
377.47 |
| Apr 22 2025 |
2732 |
377.47 |
| Apr 22 2025 |
4974 |
377.47 |
| Apr 15 2025 |
2710 |
377.47 |
| Apr 15 2025 |
5027 |
377.47 |
| Apr 08 2025 |
2725 |
377.47 |
| Apr 08 2025 |
5016 |
377.47 |
| Apr 01 2025 |
2720 |
377.47 |
| Apr 01 2025 |
4687 |
377.47 |
| Mar 25 2025 |
2767 |
377.47 |
| Mar 25 2025 |
4747 |
377.47 |
| Mar 18 2025 |
2704 |
377.47 |
| Mar 18 2025 |
4708 |
377.47 |
| Mar 11 2025 |
2691 |
377.47 |
| Mar 11 2025 |
4701 |
377.47 |
| Mar 04 2025 |
2667 |
377.47 |
| Mar 04 2025 |
4716 |
377.47 |
| Feb 25 2025 |
2684 |
377.47 |
| Feb 25 2025 |
4715 |
377.47 |
| Feb 18 2025 |
2682 |
377.47 |
| Feb 18 2025 |
4696 |
377.47 |
| Feb 11 2025 |
2686 |
377.47 |
| Feb 11 2025 |
4746 |
377.47 |
| Feb 04 2025 |
2675 |
377.47 |
| Feb 04 2025 |
4739 |
377.47 |
| Jan 29 2025 |
2645 |
377.47 |
| Jan 29 2025 |
4720 |
377.47 |
| Jan 22 2025 |
2654 |
377.47 |
| Jan 22 2025 |
4730 |
377.47 |
| Jan 15 2025 |
2668 |
377.47 |
| Jan 15 2025 |
4760 |
377.47 |
| Jan 08 2025 |
2668 |
377.47 |
| Jan 08 2025 |
3188 |
377.47 |
| Jan 01 2025 |
2668 |
377.47 |
| Jan 01 2025 |
3184 |
377.47 |
| Dec 25 2024 |
2668 |
377.47 |
| Dec 25 2024 |
3185 |
377.47 |
| Dec 18 2024 |
2679 |
377.47 |
| Dec 18 2024 |
3188 |
377.47 |
| Dec 11 2024 |
2679 |
377.47 |
| Dec 11 2024 |
3186 |
377.47 |
| Dec 04 2024 |
2679 |
377.47 |
| Dec 04 2024 |
3186 |
377.47 |
| Nov 27 2024 |
2679 |
377.47 |
| Nov 27 2024 |
3186 |
377.47 |
| Nov 20 2024 |
2679 |
377.47 |
| Nov 20 2024 |
3181 |
377.47 |
| Nov 13 2024 |
2679 |
377.47 |
| Nov 13 2024 |
3182 |
377.47 |
| Nov 06 2024 |
2665 |
377.47 |
| Nov 06 2024 |
3182 |
377.47 |
| Oct 30 2024 |
2546 |
377.47 |
| Oct 30 2024 |
3080 |
377.47 |
| Oct 23 2024 |
2546 |
377.47 |
| Oct 23 2024 |
3747 |
377.47 |
| Oct 16 2024 |
2548 |
377.47 |
| Oct 16 2024 |
3737 |
377.47 |
| Aug 12 2016 |
12411 |
429.51 |
| Aug 12 2016 |
16263 |
429.51 |
| Aug 05 2016 |
12385 |
429.51 |
| Aug 05 2016 |
16369 |
429.51 |
| Jul 29 2016 |
12400 |
429.51 |
| Jul 29 2016 |
16496 |
429.51 |
| Jul 22 2016 |
12605 |
429.51 |
| Jul 22 2016 |
16686 |
429.51 |
| Jun 22 2016 |
12903 |
429.51 |
| Jun 22 2016 |
17708 |
429.51 |
| Jun 15 2016 |
12974 |
429.51 |
| Jun 15 2016 |
17921 |
429.51 |
| Jun 08 2016 |
13066 |
429.51 |
| Jun 08 2016 |
17965 |
429.51 |
| Jun 01 2016 |
13133 |
429.51 |
| Jun 01 2016 |
11227 |
426.14 |
| Jun 01 2016 |
17953 |
427.83 |
| May 25 2016 |
13121 |
429.51 |
| May 25 2016 |
9350 |
408.57 |
| May 25 2016 |
16045 |
415.55 |
| May 18 2016 |
13233 |
429.51 |
| May 18 2016 |
9425 |
408.57 |
| May 18 2016 |
16183 |
415.55 |
| May 11 2016 |
9434 |
408.57 |
| May 11 2016 |
13157 |
429.51 |
| May 11 2016 |
16149 |
415.55 |
| May 04 2016 |
13058 |
429.51 |
| May 04 2016 |
9381 |
408.57 |
| May 04 2016 |
16079 |
415.55 |
| Apr 27 2016 |
13314 |
429.51 |
| Apr 27 2016 |
9582 |
408.57 |
| Apr 27 2016 |
16345 |
415.55 |
| Apr 20 2016 |
9587 |
408.57 |
| Apr 20 2016 |
13355 |
429.51 |
| Apr 20 2016 |
16376 |
415.55 |
| Apr 13 2016 |
13234 |
429.51 |
| Apr 13 2016 |
9824 |
408.57 |
| Apr 13 2016 |
16346 |
415.55 |
| Apr 06 2016 |
10014 |
408.57 |
| Apr 06 2016 |
13261 |
429.51 |
| Apr 06 2016 |
16513 |
415.55 |
| Mar 30 2016 |
9902 |
408.57 |
| Mar 30 2016 |
12622 |
424.42 |
| Mar 30 2016 |
16504 |
416.49 |
| Mar 23 2016 |
10648 |
405.86 |
| Mar 23 2016 |
10119 |
408.57 |
| Mar 23 2016 |
15206 |
406.94 |
| Mar 16 2016 |
10544 |
405.86 |
| Mar 16 2016 |
10194 |
408.57 |
| Mar 16 2016 |
15152 |
406.94 |
| Mar 09 2016 |
10525 |
405.86 |
| Mar 09 2016 |
10231 |
408.57 |
| Mar 09 2016 |
15235 |
406.94 |
| Mar 02 2016 |
10080 |
408.57 |
| Mar 02 2016 |
10483 |
405.86 |
| Mar 02 2016 |
15133 |
406.94 |
| Feb 24 2016 |
10434 |
405.86 |
| Feb 24 2016 |
10100 |
408.57 |
| Feb 24 2016 |
15100 |
406.94 |
| Feb 17 2016 |
10492 |
405.86 |
| Feb 17 2016 |
10239 |
408.57 |
| Feb 17 2016 |
15249 |
406.94 |
| Feb 10 2016 |
10230 |
408.57 |
| Feb 10 2016 |
10516 |
405.86 |
| Feb 10 2016 |
15238 |
406.94 |
| Feb 03 2016 |
10517 |
405.86 |
| Feb 03 2016 |
10250 |
408.57 |
| Feb 03 2016 |
15273 |
406.94 |
| Jan 27 2016 |
10502 |
405.86 |
| Jan 27 2016 |
10274 |
408.57 |
| Jan 27 2016 |
15278 |
406.94 |
| Jan 20 2016 |
10533 |
405.86 |
| Jan 20 2016 |
10265 |
408.57 |
| Jan 20 2016 |
15285 |
406.94 |
| Jan 13 2016 |
10274 |
408.57 |
| Jan 13 2016 |
10550 |
405.86 |
| Jan 13 2016 |
15311 |
406.94 |
| Jan 06 2016 |
10557 |
405.86 |
| Jan 06 2016 |
10274 |
408.57 |
| Jan 06 2016 |
15314 |
406.94 |
| Dec 30 2015 |
10557 |
405.86 |
| Dec 30 2015 |
10274 |
408.57 |
| Dec 30 2015 |
15310 |
406.94 |
| Dec 23 2015 |
10556 |
405.86 |
| Dec 23 2015 |
10273 |
408.57 |
| Dec 23 2015 |
15311 |
406.94 |
| Dec 16 2015 |
10556 |
405.86 |
| Dec 16 2015 |
10273 |
408.57 |
| Dec 16 2015 |
15311 |
406.94 |
| Dec 09 2015 |
10564 |
405.86 |
| Dec 09 2015 |
10273 |
408.57 |
| Dec 09 2015 |
15315 |
406.94 |
| Dec 02 2015 |
10565 |
405.86 |
| Dec 02 2015 |
10274 |
408.57 |
| Dec 02 2015 |
15316 |
406.94 |
| Nov 25 2015 |
10274 |
408.57 |
| Nov 25 2015 |
10565 |
405.86 |
| Nov 25 2015 |
15317 |
406.94 |
| Nov 18 2015 |
10565 |
405.86 |
| Nov 18 2015 |
10273 |
408.57 |
| Nov 18 2015 |
15316 |
406.94 |
| Nov 11 2015 |
10565 |
405.86 |
| Nov 11 2015 |
10265 |
408.57 |
| Nov 11 2015 |
15313 |
406.94 |
| Nov 04 2015 |
10265 |
408.57 |
| Nov 04 2015 |
10565 |
405.86 |
| Nov 04 2015 |
15313 |
406.94 |
| Oct 28 2015 |
10551 |
405.86 |
| Oct 28 2015 |
10266 |
408.57 |
| Oct 28 2015 |
15299 |
406.94 |
| Oct 21 2015 |
10239 |
408.57 |
| Oct 21 2015 |
10563 |
405.86 |
| Oct 21 2015 |
15291 |
406.94 |
| Oct 14 2015 |
10233 |
408.57 |
| Oct 14 2015 |
10572 |
405.86 |
| Oct 14 2015 |
15297 |
406.94 |
| Oct 07 2015 |
10554 |
405.86 |
| Oct 07 2015 |
10253 |
408.57 |
| Oct 07 2015 |
15307 |
406.94 |
| Sep 30 2015 |
10557 |
405.86 |
| Sep 30 2015 |
10258 |
408.57 |
| Sep 30 2015 |
15324 |
406.94 |
| Sep 23 2015 |
10549 |
405.86 |
| Sep 23 2015 |
10315 |
408.57 |
| Sep 23 2015 |
15364 |
406.94 |
| Sep 16 2015 |
10209 |
408.57 |
| Sep 16 2015 |
10553 |
405.86 |
| Sep 16 2015 |
15290 |
406.94 |
| Sep 09 2015 |
10563 |
405.86 |
| Sep 09 2015 |
10176 |
408.57 |
| Sep 09 2015 |
15252 |
406.94 |
| Sep 02 2015 |
10495 |
405.86 |
| Sep 02 2015 |
10233 |
408.57 |
| Sep 02 2015 |
15246 |
406.94 |
| Aug 26 2015 |
10382 |
408.57 |
| Aug 26 2015 |
9475 |
394.03 |
| Aug 26 2015 |
14621 |
401.3 |
| Aug 19 2015 |
9475 |
394.03 |
| Aug 19 2015 |
10579 |
408.57 |
| Aug 19 2015 |
14791 |
401.3 |
| Aug 12 2015 |
9553 |
394.03 |
| Aug 12 2015 |
10582 |
408.57 |
| Aug 12 2015 |
14814 |
401.3 |
| Aug 05 2015 |
9535 |
394.03 |
| Aug 05 2015 |
10652 |
408.57 |
| Aug 05 2015 |
14817 |
401.3 |
| Jul 29 2015 |
10704 |
408.57 |
| Jul 29 2015 |
9642 |
394.03 |
| Jul 29 2015 |
14997 |
401.3 |
| Jul 22 2015 |
9602 |
394.03 |
| Jul 22 2015 |
10733 |
408.57 |
| Jul 22 2015 |
15109 |
402.06 |
| Jul 15 2015 |
9698 |
394.03 |
| Jul 15 2015 |
10954 |
408.57 |
| Jul 15 2015 |
15214 |
402.06 |
| Jul 08 2015 |
9746 |
394.03 |
| Jul 08 2015 |
11029 |
408.57 |
| Jul 08 2015 |
15328 |
402.06 |
| Jul 01 2015 |
9806 |
394.03 |
| Jul 01 2015 |
11100 |
408.57 |
| Jul 01 2015 |
15415 |
402.06 |
| Jun 24 2015 |
9855 |
394.03 |
| Jun 24 2015 |
11117 |
408.57 |
| Jun 24 2015 |
15484 |
402.06 |
| Jun 17 2015 |
9916 |
394.03 |
| Jun 17 2015 |
11099 |
408.57 |
| Jun 17 2015 |
15579 |
402.06 |
| Jun 10 2015 |
11150 |
408.57 |
| Jun 10 2015 |
9968 |
394.03 |
| Jun 10 2015 |
15557 |
402.06 |
| Jun 03 2015 |
10015 |
394.03 |
| Jun 03 2015 |
11039 |
406.16 |
| Jun 03 2015 |
15602 |
401.1 |
| May 27 2015 |
10004 |
394.03 |
| May 27 2015 |
12581 |
421.1 |
| May 27 2015 |
16338 |
407.07 |
| May 20 2015 |
12654 |
421.1 |
| May 20 2015 |
10060 |
394.03 |
| May 20 2015 |
16388 |
407.07 |
| May 13 2015 |
10046 |
394.03 |
| May 13 2015 |
12791 |
421.1 |
| May 13 2015 |
16466 |
407.07 |
| May 06 2015 |
12650 |
421.1 |
| May 06 2015 |
9760 |
394.03 |
| May 06 2015 |
16118 |
407.07 |
| Apr 29 2015 |
9864 |
394.03 |
| Apr 29 2015 |
12834 |
421.1 |
| Apr 29 2015 |
16388 |
407.07 |
| Apr 22 2015 |
12898 |
421.1 |
| Apr 22 2015 |
9917 |
394.03 |
| Apr 22 2015 |
16467 |
407.07 |
| Apr 15 2015 |
9872 |
394.03 |
| Apr 15 2015 |
12747 |
421.1 |
| Apr 15 2015 |
16418 |
407.07 |
| Apr 08 2015 |
18047 |
466.14 |
| Apr 08 2015 |
10045 |
394.03 |
| Apr 08 2015 |
16470 |
407.07 |
| Apr 01 2015 |
7804 |
368.75 |
| Apr 01 2015 |
18159 |
466.14 |
| Apr 01 2015 |
20883 |
434.45 |
| Mar 25 2015 |
17638 |
466.14 |
| Mar 25 2015 |
22692 |
450.88 |
| Mar 18 2015 |
16965 |
466.14 |
| Mar 18 2015 |
22070 |
450.88 |
| Mar 11 2015 |
17331 |
466.14 |
| Mar 11 2015 |
22673 |
450.88 |
| Mar 04 2015 |
17611 |
466.14 |
| Mar 04 2015 |
22938 |
450.88 |
| Feb 25 2015 |
17638 |
466.14 |
| Feb 25 2015 |
22942 |
450.88 |
| Feb 18 2015 |
17799 |
466.14 |
| Feb 18 2015 |
23038 |
450.88 |
| Feb 11 2015 |
17804 |
466.14 |
| Feb 11 2015 |
23034 |
450.88 |
| Feb 04 2015 |
17855 |
466.14 |
| Feb 04 2015 |
23070 |
450.88 |
| Jan 28 2015 |
17787 |
466.14 |
| Jan 28 2015 |
23080 |
450.88 |
| Jan 21 2015 |
17793 |
466.14 |
| Jan 21 2015 |
23100 |
450.88 |
| Jan 14 2015 |
17806 |
466.14 |
| Jan 14 2015 |
23110 |
450.88 |
| Jan 07 2015 |
17806 |
466.14 |
| Jan 07 2015 |
23082 |
450.88 |
| Dec 31 2014 |
17806 |
466.14 |
| Dec 31 2014 |
23091 |
450.88 |
| Dec 24 2014 |
17806 |
466.14 |
| Dec 24 2014 |
23091 |
450.88 |
| Dec 17 2014 |
17806 |
466.14 |
| Dec 17 2014 |
23082 |
450.88 |
| Dec 10 2014 |
17806 |
466.14 |
| Dec 10 2014 |
23082 |
450.88 |
| Dec 03 2014 |
17806 |
466.14 |
| Dec 03 2014 |
23082 |
450.88 |
| Nov 26 2014 |
17806 |
466.14 |
| Nov 26 2014 |
23082 |
450.88 |
| Nov 19 2014 |
17806 |
466.14 |
| Nov 19 2014 |
23082 |
450.88 |
| Nov 12 2014 |
17806 |
466.14 |
| Nov 12 2014 |
23082 |
450.88 |
| Nov 05 2014 |
17806 |
466.14 |
| Nov 05 2014 |
23083 |
450.88 |
| Oct 29 2014 |
17800 |
466.14 |
| Oct 29 2014 |
23080 |
450.88 |
| Oct 22 2014 |
17756 |
466.14 |
| Oct 22 2014 |
23090 |
450.88 |
| Oct 15 2014 |
17658 |
466.14 |
| Oct 15 2014 |
23014 |
450.88 |
| Oct 08 2014 |
17683 |
466.14 |
| Oct 08 2014 |
23003 |
450.88 |
| Oct 01 2014 |
17690 |
466.14 |
| Oct 01 2014 |
23040 |
450.88 |
| Sep 24 2014 |
17793 |
466.14 |
| Sep 24 2014 |
23073 |
450.88 |
| Sep 17 2014 |
17636 |
466.14 |
| Sep 17 2014 |
23023 |
450.88 |
| Sep 10 2014 |
17638 |
466.14 |
| Sep 10 2014 |
23043 |
450.88 |
| Sep 03 2014 |
17678 |
466.14 |
| Sep 03 2014 |
23112 |
450.88 |
| Aug 27 2014 |
17555 |
466.14 |
| Aug 27 2014 |
23159 |
450.88 |
| Aug 20 2014 |
17582 |
466.14 |
| Aug 20 2014 |
23183 |
450.88 |
| Aug 13 2014 |
17516 |
466.14 |
| Aug 13 2014 |
23221 |
450.88 |
| Aug 06 2014 |
17688 |
466.14 |
| Aug 06 2014 |
23348 |
450.88 |
| Jul 30 2014 |
17737 |
466.14 |
| Jul 30 2014 |
23510 |
450.88 |
| Jul 23 2014 |
17562 |
466.14 |
| Jul 23 2014 |
25477 |
466.14 |
| Jul 16 2014 |
17739 |
466.14 |
| Jul 16 2014 |
25448 |
466.14 |
| Jul 09 2014 |
17838 |
466.14 |
| Jul 09 2014 |
25520 |
466.14 |
| Jul 02 2014 |
17928 |
466.14 |
| Jul 02 2014 |
25740 |
466.14 |
| Jun 25 2014 |
18032 |
466.14 |
| Jun 25 2014 |
25845 |
466.14 |
| Jun 18 2014 |
18084 |
466.14 |
| Jun 18 2014 |
25869 |
466.14 |
| Jun 11 2014 |
17966 |
466.14 |
| Jun 11 2014 |
26029 |
466.14 |
| Jun 04 2014 |
21419 |
499.72 |
| Jun 04 2014 |
30907 |
499.72 |
| May 28 2014 |
25330 |
556.24 |
| May 28 2014 |
36813 |
556.24 |
| May 21 2014 |
25408 |
556.24 |
| May 21 2014 |
36984 |
556.24 |
| May 14 2014 |
25578 |
556.24 |
| May 14 2014 |
37186 |
556.24 |
| May 07 2014 |
24937 |
556.24 |
| May 07 2014 |
36658 |
556.24 |
| Apr 30 2014 |
25655 |
556.24 |
| Apr 30 2014 |
37514 |
556.24 |
| Apr 23 2014 |
26192 |
556.24 |
| Apr 23 2014 |
38050 |
556.24 |
| Apr 16 2014 |
26139 |
556.24 |
| Apr 16 2014 |
37718 |
556.24 |
