| Jun 06 2026 |
683 |
220.12 |
| Jun 02 2026 |
681 |
220.12 |
| May 26 2026 |
101 |
232.93 |
| May 19 2026 |
108 |
232.93 |
| May 12 2026 |
102 |
232.93 |
| May 05 2026 |
102 |
232.93 |
| Apr 28 2026 |
102 |
232.93 |
| Apr 21 2026 |
105 |
232.93 |
| Apr 14 2026 |
105 |
232.93 |
| Apr 07 2026 |
123 |
232.93 |
| Mar 31 2026 |
122 |
232.93 |
| Mar 24 2026 |
123 |
232.93 |
| Mar 17 2026 |
136 |
232.93 |
| Mar 10 2026 |
138 |
232.93 |
| Mar 03 2026 |
140 |
232.93 |
| Feb 24 2026 |
148 |
232.93 |
| Feb 17 2026 |
153 |
232.93 |
| Feb 10 2026 |
153 |
232.93 |
| Feb 03 2026 |
153 |
232.93 |
| Jan 27 2026 |
153 |
232.93 |
| Jan 20 2026 |
153 |
232.93 |
| Jan 13 2026 |
153 |
232.93 |
| Jan 06 2026 |
153 |
232.93 |
| Dec 30 2025 |
153 |
232.93 |
| Dec 23 2025 |
153 |
232.93 |
| Dec 16 2025 |
153 |
232.93 |
| Dec 09 2025 |
138 |
232.93 |
| Dec 02 2025 |
130 |
232.93 |
| Nov 25 2025 |
129 |
232.93 |
| Nov 18 2025 |
129 |
232.93 |
| Nov 11 2025 |
2326 |
238.5 |
| Nov 04 2025 |
2328 |
238.5 |
| Oct 28 2025 |
2387 |
238.5 |
| Oct 21 2025 |
2367 |
238.5 |
| Oct 14 2025 |
2407 |
238.5 |
| Oct 07 2025 |
2420 |
238.5 |
| Sep 30 2025 |
2427 |
238.5 |
| Sep 23 2025 |
2422 |
238.5 |
| Sep 16 2025 |
2436 |
238.5 |
| Sep 09 2025 |
2473 |
238.5 |
| Sep 02 2025 |
3318 |
258.53 |
| Aug 26 2025 |
3314 |
258.53 |
| Aug 19 2025 |
3346 |
258.53 |
| Aug 12 2025 |
3466 |
258.53 |
| Aug 05 2025 |
1914 |
235.81 |
| Jul 29 2025 |
1938 |
235.81 |
| Jul 22 2025 |
1882 |
235.81 |
| Jul 15 2025 |
1962 |
235.81 |
| Jul 08 2025 |
1964 |
235.81 |
| Jul 01 2025 |
1949 |
235.81 |
| Jun 24 2025 |
1939 |
235.81 |
| Jun 17 2025 |
1955 |
235.81 |
| Jun 10 2025 |
272 |
213.09 |
| Jun 03 2025 |
272 |
213.09 |
| May 27 2025 |
3371 |
255.34 |
| May 20 2025 |
2847 |
255.34 |
| May 13 2025 |
2849 |
255.34 |
| May 06 2025 |
2863 |
255.34 |
| Apr 29 2025 |
2645 |
255.34 |
| Apr 22 2025 |
2681 |
255.34 |
| Apr 15 2025 |
234 |
269.43 |
| Apr 08 2025 |
235 |
269.43 |
| Apr 01 2025 |
132 |
238.95 |
| Mar 25 2025 |
129 |
238.95 |
| Mar 18 2025 |
118 |
238.95 |
| Mar 11 2025 |
117 |
238.95 |
| Mar 04 2025 |
42 |
219.4 |
| Feb 25 2025 |
32 |
219.4 |
| Feb 18 2025 |
32 |
219.4 |
| Feb 11 2025 |
38 |
219.4 |
| Feb 04 2025 |
30 |
219.4 |
| Jan 29 2025 |
29 |
219.4 |
| Jul 05 2019 |
349 |
252.11 |
| Jul 05 2019 |
415 |
252.11 |
| Jun 28 2019 |
343 |
252.11 |
| Jun 28 2019 |
408 |
252.11 |
| Jun 21 2019 |
332 |
252.11 |
| Jun 21 2019 |
399 |
252.11 |
| Jun 14 2019 |
330 |
252.11 |
| Jun 14 2019 |
398 |
252.11 |
| Jun 07 2019 |
330 |
252.11 |
| Jun 07 2019 |
399 |
252.11 |
| May 31 2019 |
325 |
252.11 |
| May 31 2019 |
400 |
252.11 |
| May 24 2019 |
340 |
251.95 |
| May 24 2019 |
420 |
251.95 |
| May 17 2019 |
340 |
251.95 |
| May 17 2019 |
420 |
251.95 |
| May 10 2019 |
341 |
251.95 |
| May 10 2019 |
421 |
251.95 |
| May 03 2019 |
340 |
251.95 |
| May 03 2019 |
415 |
251.95 |
| Apr 26 2019 |
346 |
251.95 |
| Apr 26 2019 |
430 |
251.95 |
| Apr 19 2019 |
349 |
251.95 |
| Apr 19 2019 |
403 |
251.95 |
| Apr 18 2019 |
349 |
251.95 |
| Apr 12 2019 |
351 |
251.95 |
| Apr 12 2019 |
412 |
251.95 |
| Apr 05 2019 |
338 |
251.95 |
| Apr 05 2019 |
400 |
251.95 |
| Mar 29 2019 |
340 |
251.95 |
| Mar 29 2019 |
405 |
251.95 |
| Mar 22 2019 |
342 |
251.95 |
| Mar 22 2019 |
412 |
251.95 |
| Mar 15 2019 |
348 |
251.95 |
| Mar 15 2019 |
430 |
251.95 |
| Mar 08 2019 |
344 |
251.95 |
| Mar 08 2019 |
424 |
251.95 |
| Mar 01 2019 |
347 |
251.95 |
| Mar 01 2019 |
426 |
251.95 |
| Feb 22 2019 |
346 |
251.95 |
| Feb 22 2019 |
422 |
251.95 |
| Feb 15 2019 |
349 |
251.95 |
| Feb 15 2019 |
422 |
251.95 |
| Feb 08 2019 |
350 |
251.95 |
| Feb 08 2019 |
424 |
251.95 |
| Feb 01 2019 |
350 |
251.95 |
| Feb 01 2019 |
424 |
251.95 |
| Jan 25 2019 |
349 |
251.95 |
| Jan 25 2019 |
423 |
251.95 |
| Jan 18 2019 |
349 |
251.95 |
| Jan 18 2019 |
424 |
251.95 |
| Jan 11 2019 |
349 |
251.95 |
| Jan 11 2019 |
424 |
251.95 |
| Jan 04 2019 |
349 |
251.95 |
| Jan 04 2019 |
424 |
251.95 |
| Dec 28 2018 |
349 |
251.95 |
| Dec 28 2018 |
424 |
251.95 |
| Dec 21 2018 |
349 |
251.95 |
| Dec 21 2018 |
424 |
251.95 |
| Dec 14 2018 |
349 |
251.95 |
| Dec 14 2018 |
424 |
251.95 |
| Dec 07 2018 |
349 |
251.95 |
| Dec 07 2018 |
424 |
251.95 |
| Nov 30 2018 |
349 |
251.95 |
| Nov 30 2018 |
424 |
251.95 |
| Nov 23 2018 |
349 |
251.95 |
| Nov 23 2018 |
424 |
251.95 |
| Nov 16 2018 |
349 |
251.95 |
| Nov 16 2018 |
424 |
251.95 |
| Nov 09 2018 |
349 |
251.95 |
| Nov 09 2018 |
424 |
251.95 |
| Nov 02 2018 |
349 |
251.95 |
| Nov 02 2018 |
424 |
251.95 |
| Oct 26 2018 |
349 |
251.95 |
| Oct 26 2018 |
424 |
251.95 |
| Oct 19 2018 |
349 |
251.95 |
| Oct 19 2018 |
424 |
251.95 |
| Oct 12 2018 |
350 |
251.95 |
| Oct 12 2018 |
423 |
251.95 |
| Oct 05 2018 |
350 |
251.95 |
| Oct 05 2018 |
423 |
251.95 |
| Sep 28 2018 |
350 |
251.95 |
| Sep 28 2018 |
424 |
251.95 |
| Sep 21 2018 |
350 |
251.95 |
| Sep 21 2018 |
424 |
251.95 |
| Sep 14 2018 |
350 |
251.95 |
| Sep 14 2018 |
424 |
251.95 |
| Sep 07 2018 |
354 |
251.95 |
| Sep 07 2018 |
430 |
251.95 |
| Aug 31 2018 |
352 |
251.95 |
| Aug 31 2018 |
433 |
251.95 |
| Aug 24 2018 |
299 |
251.95 |
| Aug 24 2018 |
374 |
251.95 |
| Aug 17 2018 |
300 |
251.95 |
| Aug 17 2018 |
377 |
251.95 |
| Aug 10 2018 |
300 |
251.95 |
| Aug 10 2018 |
452 |
251.95 |
| Aug 03 2018 |
300 |
251.95 |
| Aug 03 2018 |
458 |
251.95 |
| Jul 27 2018 |
302 |
251.95 |
| Jul 27 2018 |
458 |
251.95 |
| Jul 20 2018 |
308 |
251.95 |
| Jul 20 2018 |
462 |
251.95 |
| Mar 30 2018 |
2648 |
350.37 |
| Mar 30 2018 |
1876 |
337.05 |
| Mar 30 2018 |
3079 |
341.49 |
| Mar 23 2018 |
114 |
206.61 |
| Mar 23 2018 |
1959 |
337.05 |
| Mar 23 2018 |
2665 |
350.37 |
| Mar 23 2018 |
3124 |
341.49 |
| Mar 16 2018 |
1962 |
337.05 |
| Mar 16 2018 |
123 |
206.61 |
| Mar 16 2018 |
2678 |
350.37 |
| Mar 16 2018 |
3168 |
341.49 |
| Mar 09 2018 |
127 |
206.61 |
| Mar 09 2018 |
2668 |
350.37 |
| Mar 09 2018 |
1981 |
337.05 |
| Mar 09 2018 |
3193 |
341.49 |
| Mar 02 2018 |
128 |
206.61 |
| Mar 02 2018 |
2678 |
350.37 |
| Mar 02 2018 |
2012 |
337.05 |
| Mar 02 2018 |
3338 |
341.49 |
| Feb 23 2018 |
2043 |
337.05 |
| Feb 23 2018 |
129 |
206.61 |
| Feb 23 2018 |
2702 |
350.37 |
| Feb 23 2018 |
3362 |
341.49 |
| Feb 16 2018 |
133 |
206.61 |
| Feb 16 2018 |
2702 |
350.37 |
| Feb 16 2018 |
2073 |
337.05 |
| Feb 16 2018 |
3377 |
341.49 |
| Feb 09 2018 |
1399 |
320.71 |
| Feb 09 2018 |
133 |
206.61 |
| Feb 09 2018 |
2073 |
337.05 |
| Feb 09 2018 |
2667 |
328.88 |
| Feb 02 2018 |
133 |
206.61 |
| Feb 02 2018 |
1402 |
320.71 |
| Feb 02 2018 |
2075 |
337.05 |
| Feb 02 2018 |
2678 |
328.88 |
| Jan 26 2018 |
133 |
206.61 |
| Jan 26 2018 |
1402 |
320.71 |
| Jan 26 2018 |
2084 |
337.05 |
| Jan 26 2018 |
2683 |
328.88 |
| Jan 19 2018 |
1402 |
320.71 |
| Jan 19 2018 |
133 |
206.61 |
| Jan 19 2018 |
2081 |
337.05 |
| Jan 19 2018 |
2683 |
328.88 |
| Jan 12 2018 |
132 |
206.61 |
| Jan 12 2018 |
1411 |
320.71 |
| Jan 12 2018 |
2083 |
337.05 |
| Jan 12 2018 |
2693 |
328.88 |
| Jan 05 2018 |
2083 |
337.05 |
| Jan 05 2018 |
1412 |
320.71 |
| Jan 05 2018 |
132 |
206.61 |
| Jan 05 2018 |
2691 |
328.88 |
| Dec 29 2017 |
1412 |
320.71 |
| Dec 29 2017 |
132 |
206.61 |
| Dec 29 2017 |
2083 |
337.05 |
| Dec 29 2017 |
2691 |
328.88 |
| Dec 22 2017 |
1412 |
320.71 |
| Dec 22 2017 |
132 |
206.61 |
| Dec 22 2017 |
2083 |
337.05 |
| Dec 22 2017 |
2691 |
328.88 |
| Dec 15 2017 |
2083 |
337.05 |
| Dec 15 2017 |
1413 |
320.71 |
| Dec 15 2017 |
132 |
206.61 |
| Dec 15 2017 |
2692 |
328.88 |
| Dec 08 2017 |
2083 |
337.05 |
| Dec 08 2017 |
1413 |
320.71 |
| Dec 08 2017 |
132 |
206.61 |
| Dec 08 2017 |
2692 |
328.88 |
| Dec 01 2017 |
1413 |
320.71 |
| Dec 01 2017 |
132 |
206.61 |
| Dec 01 2017 |
2083 |
337.05 |
| Dec 01 2017 |
2692 |
328.88 |
| Nov 24 2017 |
2083 |
337.05 |
| Nov 24 2017 |
132 |
206.61 |
| Nov 24 2017 |
1413 |
320.71 |
| Nov 24 2017 |
2692 |
328.88 |
| Nov 17 2017 |
2083 |
337.05 |
| Nov 17 2017 |
132 |
206.61 |
| Nov 17 2017 |
1413 |
320.71 |
| Nov 17 2017 |
2692 |
328.88 |
| Nov 10 2017 |
132 |
206.61 |
| Nov 10 2017 |
1413 |
320.71 |
| Nov 10 2017 |
2085 |
337.05 |
| Nov 10 2017 |
2694 |
328.88 |
| Nov 03 2017 |
1413 |
320.71 |
| Nov 03 2017 |
132 |
206.61 |
| Nov 03 2017 |
2085 |
337.05 |
| Nov 03 2017 |
2694 |
328.88 |
| Oct 27 2017 |
2110 |
337.05 |
| Oct 27 2017 |
1413 |
320.71 |
| Oct 27 2017 |
132 |
206.61 |
| Oct 27 2017 |
2706 |
328.88 |
| Oct 20 2017 |
132 |
206.61 |
| Oct 20 2017 |
1416 |
320.71 |
| Oct 20 2017 |
2102 |
337.05 |
| Oct 20 2017 |
2702 |
328.88 |
| Oct 13 2017 |
1416 |
320.71 |
| Oct 13 2017 |
132 |
206.61 |
| Oct 13 2017 |
2114 |
337.05 |
| Oct 13 2017 |
2708 |
328.88 |
| Oct 06 2017 |
132 |
206.61 |
| Oct 06 2017 |
1418 |
320.71 |
| Oct 06 2017 |
2111 |
337.05 |
| Oct 06 2017 |
2706 |
328.88 |
| Sep 29 2017 |
2110 |
337.05 |
| Sep 29 2017 |
1418 |
320.71 |
| Sep 29 2017 |
132 |
206.61 |
| Sep 29 2017 |
2694 |
328.88 |
| Sep 22 2017 |
1419 |
320.71 |
| Sep 22 2017 |
132 |
206.61 |
| Sep 22 2017 |
2138 |
337.05 |
| Sep 22 2017 |
2719 |
328.88 |
| Sep 15 2017 |
1432 |
320.71 |
| Sep 15 2017 |
132 |
206.61 |
| Sep 15 2017 |
2141 |
337.05 |
| Sep 15 2017 |
2748 |
328.88 |
| Sep 08 2017 |
2133 |
337.05 |
| Sep 08 2017 |
1460 |
320.71 |
| Sep 08 2017 |
132 |
206.61 |
| Sep 08 2017 |
2786 |
328.88 |
| Sep 01 2017 |
1473 |
320.71 |
| Sep 01 2017 |
142 |
206.61 |
| Sep 01 2017 |
2111 |
337.05 |
| Sep 01 2017 |
2732 |
328.88 |
| Aug 25 2017 |
142 |
206.61 |
| Aug 25 2017 |
1476 |
320.71 |
| Aug 25 2017 |
2459 |
337.05 |
| Aug 25 2017 |
3051 |
328.88 |
| Aug 18 2017 |
142 |
206.61 |
| Aug 18 2017 |
1494 |
320.71 |
| Aug 18 2017 |
2478 |
337.05 |
| Aug 18 2017 |
3086 |
328.88 |
| Aug 11 2017 |
1475 |
320.71 |
| Aug 11 2017 |
142 |
206.61 |
| Aug 11 2017 |
2496 |
337.05 |
| Aug 11 2017 |
3123 |
328.88 |
| Aug 04 2017 |
1512 |
320.71 |
| Aug 04 2017 |
144 |
206.61 |
| Aug 04 2017 |
2512 |
337.05 |
| Aug 04 2017 |
3150 |
328.88 |
| Jul 28 2017 |
144 |
206.61 |
| Jul 28 2017 |
1535 |
320.71 |
| Jul 28 2017 |
2546 |
337.05 |
| Jul 28 2017 |
3190 |
328.88 |
| Jul 21 2017 |
2598 |
337.05 |
| Jul 21 2017 |
143 |
206.61 |
| Jul 21 2017 |
1584 |
320.71 |
| Jul 21 2017 |
3278 |
328.88 |
| Jul 14 2017 |
158 |
206.61 |
| Jul 14 2017 |
1600 |
320.71 |
| Jul 14 2017 |
2616 |
337.05 |
| Jul 14 2017 |
3285 |
328.88 |
| Jul 07 2017 |
1637 |
320.71 |
| Jul 07 2017 |
159 |
206.61 |
| Jul 07 2017 |
2631 |
337.05 |
| Jul 07 2017 |
3313 |
328.88 |
| Jun 30 2017 |
2655 |
337.05 |
| Jun 30 2017 |
1642 |
320.71 |
| Jun 30 2017 |
159 |
206.61 |
| Jun 30 2017 |
3321 |
328.88 |
| Jun 23 2017 |
2754 |
337.05 |
| Jun 23 2017 |
2188 |
320.71 |
| Jun 23 2017 |
161 |
206.61 |
| Jun 23 2017 |
3339 |
328.88 |
| Jun 16 2017 |
2267 |
320.71 |
| Jun 16 2017 |
157 |
206.61 |
| Jun 16 2017 |
2753 |
337.05 |
| Jun 16 2017 |
3356 |
328.88 |
| Jun 09 2017 |
2609 |
337.05 |
| Jun 09 2017 |
159 |
206.61 |
| Jun 09 2017 |
2326 |
320.71 |
| Jun 09 2017 |
3244 |
328.88 |
| Jun 02 2017 |
2764 |
337.05 |
| Jun 02 2017 |
159 |
206.61 |
| Jun 02 2017 |
2345 |
320.71 |
| Jun 02 2017 |
3383 |
328.88 |
| May 26 2017 |
162 |
206.61 |
| May 26 2017 |
2368 |
320.71 |
| May 26 2017 |
2766 |
337.05 |
| May 26 2017 |
3419 |
328.88 |
| May 19 2017 |
170 |
206.61 |
| May 19 2017 |
2373 |
320.71 |
| May 19 2017 |
2811 |
337.05 |
| May 19 2017 |
3447 |
328.88 |
| May 12 2017 |
2825 |
337.05 |
| May 12 2017 |
2431 |
320.71 |
| May 12 2017 |
171 |
206.61 |
| May 12 2017 |
3452 |
328.88 |
| May 05 2017 |
184 |
206.61 |
| May 05 2017 |
2470 |
320.71 |
| May 05 2017 |
2848 |
337.05 |
| May 05 2017 |
3506 |
328.88 |
| Apr 28 2017 |
2375 |
320.71 |
| Apr 28 2017 |
178 |
206.61 |
| Apr 28 2017 |
2885 |
337.05 |
| Apr 28 2017 |
3509 |
328.88 |
| Apr 21 2017 |
1217 |
290.81 |
| Apr 21 2017 |
176 |
206.61 |
| Apr 21 2017 |
2906 |
336.35 |
| Apr 21 2017 |
1657 |
297.77 |
| Apr 14 2017 |
2979 |
336.35 |
| Apr 14 2017 |
237 |
217 |
| Apr 14 2017 |
1233 |
290.81 |
| Apr 14 2017 |
1683 |
297.77 |
| Apr 07 2017 |
1259 |
290.81 |
| Apr 07 2017 |
301 |
227.4 |
| Apr 07 2017 |
2959 |
336.35 |
| Apr 07 2017 |
1560 |
297.77 |
| Mar 31 2017 |
311 |
227.4 |
| Mar 31 2017 |
559 |
261.03 |
| Mar 31 2017 |
2961 |
335.65 |
| Mar 31 2017 |
1905 |
303.57 |
| Mar 24 2017 |
2916 |
335.65 |
| Mar 24 2017 |
297 |
227.4 |
| Mar 24 2017 |
551 |
261.03 |
| Mar 24 2017 |
1894 |
303.57 |
| Mar 17 2017 |
300 |
227.4 |
| Mar 17 2017 |
563 |
261.03 |
| Mar 17 2017 |
2957 |
335.65 |
| Mar 17 2017 |
1899 |
303.57 |
| Mar 10 2017 |
568 |
261.03 |
| Mar 10 2017 |
291 |
227.4 |
| Mar 10 2017 |
2982 |
335.65 |
| Mar 10 2017 |
1929 |
303.57 |
| Mar 03 2017 |
563 |
261.03 |
| Mar 03 2017 |
290 |
227.4 |
| Mar 03 2017 |
2996 |
335.65 |
| Mar 03 2017 |
1942 |
303.57 |
| Feb 24 2017 |
289 |
227.4 |
| Feb 24 2017 |
580 |
261.03 |
| Feb 24 2017 |
3013 |
335.65 |
| Feb 24 2017 |
1965 |
303.57 |
| Feb 17 2017 |
289 |
227.4 |
| Feb 17 2017 |
542 |
261.03 |
| Feb 17 2017 |
3024 |
335.65 |
| Feb 17 2017 |
1984 |
303.57 |
| Feb 10 2017 |
204 |
231 |
| Feb 10 2017 |
294 |
227.4 |
| Feb 10 2017 |
3056 |
335.65 |
| Feb 10 2017 |
2181 |
306.7 |
| Feb 03 2017 |
3071 |
335.65 |
| Feb 03 2017 |
204 |
231 |
| Feb 03 2017 |
294 |
227.4 |
| Feb 03 2017 |
2185 |
306.7 |
| Jan 27 2017 |
294 |
227.4 |
| Jan 27 2017 |
204 |
231 |
| Jan 27 2017 |
3080 |
335.65 |
| Jan 27 2017 |
2198 |
306.7 |
| Jan 20 2017 |
294 |
227.4 |
| Jan 20 2017 |
203 |
231 |
| Jan 20 2017 |
3083 |
335.65 |
| Jan 20 2017 |
2195 |
306.7 |
| Jan 13 2017 |
3092 |
335.65 |
| Jan 13 2017 |
294 |
227.4 |
| Jan 13 2017 |
203 |
231 |
| Jan 13 2017 |
2196 |
306.7 |
| Jan 06 2017 |
3092 |
335.65 |
| Jan 06 2017 |
204 |
231 |
| Jan 06 2017 |
294 |
227.4 |
| Jan 06 2017 |
2196 |
306.7 |
| Dec 30 2016 |
205 |
231 |
| Dec 30 2016 |
295 |
227.4 |
| Dec 30 2016 |
3092 |
335.65 |
| Dec 30 2016 |
2198 |
306.7 |
| Dec 23 2016 |
3092 |
335.65 |
| Dec 23 2016 |
205 |
231 |
| Dec 23 2016 |
295 |
227.4 |
| Dec 23 2016 |
2198 |
306.7 |
| Dec 16 2016 |
3092 |
335.65 |
| Dec 16 2016 |
295 |
227.4 |
| Dec 16 2016 |
204 |
231 |
| Dec 16 2016 |
2197 |
306.7 |
| Dec 09 2016 |
295 |
227.4 |
| Dec 09 2016 |
204 |
231 |
| Dec 09 2016 |
3093 |
335.65 |
| Dec 09 2016 |
2197 |
306.7 |
| Dec 02 2016 |
204 |
231 |
| Dec 02 2016 |
295 |
227.4 |
| Dec 02 2016 |
3093 |
335.65 |
| Dec 02 2016 |
2197 |
306.7 |
| Nov 25 2016 |
3093 |
335.65 |
| Nov 25 2016 |
295 |
227.4 |
| Nov 25 2016 |
204 |
231 |
| Nov 25 2016 |
2195 |
306.7 |
| Nov 18 2016 |
295 |
227.4 |
| Nov 18 2016 |
204 |
231 |
| Nov 18 2016 |
3093 |
335.65 |
| Nov 18 2016 |
2195 |
306.7 |
| Nov 11 2016 |
204 |
231 |
| Nov 11 2016 |
295 |
227.4 |
| Nov 11 2016 |
3093 |
335.65 |
| Nov 11 2016 |
2196 |
306.7 |
| Nov 04 2016 |
295 |
227.4 |
| Nov 04 2016 |
204 |
231 |
| Nov 04 2016 |
3093 |
335.65 |
| Nov 04 2016 |
2196 |
306.7 |
| Oct 28 2016 |
3094 |
335.65 |
| Oct 28 2016 |
295 |
227.4 |
| Oct 28 2016 |
204 |
231 |
| Oct 28 2016 |
2192 |
306.7 |
| Oct 21 2016 |
295 |
227.4 |
| Oct 21 2016 |
204 |
231 |
| Oct 21 2016 |
3099 |
335.65 |
| Oct 21 2016 |
2195 |
306.7 |
| Oct 14 2016 |
207 |
231 |
| Oct 14 2016 |
295 |
227.4 |
| Oct 14 2016 |
3108 |
335.65 |
| Oct 14 2016 |
2203 |
306.7 |
| Oct 07 2016 |
3112 |
335.65 |
| Oct 07 2016 |
207 |
231 |
| Oct 07 2016 |
295 |
227.4 |
| Oct 07 2016 |
2205 |
306.7 |
| Sep 30 2016 |
298 |
227.4 |
| Sep 30 2016 |
208 |
231 |
| Sep 30 2016 |
3111 |
335.65 |
| Sep 30 2016 |
2206 |
306.7 |
| Sep 23 2016 |
298 |
227.4 |
| Sep 23 2016 |
207 |
231 |
| Sep 23 2016 |
3091 |
335.65 |
| Sep 23 2016 |
2195 |
306.7 |
| Sep 16 2016 |
298 |
227.4 |
| Sep 16 2016 |
211 |
231 |
| Sep 16 2016 |
3083 |
335.65 |
| Sep 16 2016 |
2217 |
306.7 |
| Sep 09 2016 |
295 |
227.4 |
| Sep 09 2016 |
376 |
248.18 |
| Sep 09 2016 |
3121 |
335.65 |
| Sep 09 2016 |
948 |
278.1 |
| Sep 02 2016 |
309 |
227.4 |
| Sep 02 2016 |
401 |
248.18 |
| Sep 02 2016 |
3131 |
335.65 |
| Sep 02 2016 |
975 |
278.1 |
| Aug 26 2016 |
409 |
248.18 |
| Aug 26 2016 |
311 |
227.4 |
| Aug 26 2016 |
2807 |
335.65 |
| Aug 26 2016 |
987 |
278.1 |
| Aug 19 2016 |
2824 |
335.65 |
| Aug 19 2016 |
405 |
248.18 |
| Aug 19 2016 |
313 |
227.4 |
| Aug 19 2016 |
997 |
278.1 |
| Aug 12 2016 |
422 |
227.4 |
| Aug 12 2016 |
409 |
248.18 |
| Aug 12 2016 |
2832 |
335.65 |
| Aug 12 2016 |
836 |
258.68 |
| Aug 05 2016 |
430 |
248.18 |
| Aug 05 2016 |
422 |
227.4 |
| Aug 05 2016 |
2909 |
335.65 |
| Aug 05 2016 |
924 |
258.68 |
| Jul 29 2016 |
1247 |
300.17 |
| Jul 29 2016 |
221 |
206.75 |
| Jul 29 2016 |
433 |
248.18 |
| Jul 29 2016 |
368 |
225.01 |
| Jul 22 2016 |
1304 |
300.17 |
| Jul 22 2016 |
239 |
206.75 |
| Jul 22 2016 |
448 |
248.18 |
| Jul 22 2016 |
374 |
225.01 |
| Jun 22 2016 |
1378 |
300.17 |
| Jun 22 2016 |
489 |
248.18 |
| Jun 22 2016 |
234 |
206.75 |
| Jun 22 2016 |
481 |
225.01 |
| Jun 15 2016 |
1420 |
300.17 |
| Jun 15 2016 |
502 |
248.18 |
| Jun 15 2016 |
244 |
206.75 |
| Jun 15 2016 |
487 |
225.01 |
| Jun 08 2016 |
502 |
248.18 |
| Jun 08 2016 |
246 |
206.75 |
| Jun 08 2016 |
1379 |
300.17 |
| Jun 08 2016 |
480 |
225.01 |
| Jun 01 2016 |
260 |
206.75 |
| Jun 01 2016 |
506 |
248.18 |
| Jun 01 2016 |
1428 |
300.17 |
| Jun 01 2016 |
525 |
225.01 |
| May 25 2016 |
527 |
248.18 |
| May 25 2016 |
263 |
206.75 |
| May 25 2016 |
1440 |
300.17 |
| May 25 2016 |
533 |
225.01 |
| May 18 2016 |
302 |
210.78 |
| May 18 2016 |
886 |
265.35 |
| May 18 2016 |
527 |
262.75 |
| May 18 2016 |
635 |
230.66 |
| May 11 2016 |
521 |
262.75 |
| May 11 2016 |
889 |
265.35 |
| May 11 2016 |
281 |
210.78 |
| May 11 2016 |
613 |
230.66 |
| May 04 2016 |
279 |
210.78 |
| May 04 2016 |
856 |
265.35 |
| May 04 2016 |
514 |
262.75 |
| May 04 2016 |
617 |
230.66 |
| Apr 27 2016 |
902 |
265.35 |
| Apr 27 2016 |
311 |
210.78 |
| Apr 27 2016 |
553 |
262.75 |
| Apr 27 2016 |
633 |
230.66 |
| Apr 20 2016 |
581 |
262.75 |
| Apr 20 2016 |
334 |
210.78 |
| Apr 20 2016 |
990 |
265.35 |
| Apr 20 2016 |
704 |
230.66 |
| Apr 13 2016 |
978 |
265.35 |
| Apr 13 2016 |
350 |
210.78 |
| Apr 13 2016 |
535 |
258.22 |
| Apr 13 2016 |
704 |
230.22 |
| Apr 06 2016 |
536 |
258.22 |
| Apr 06 2016 |
994 |
265.35 |
| Apr 06 2016 |
353 |
210.78 |
| Apr 06 2016 |
695 |
230.22 |
| Mar 30 2016 |
520 |
258.22 |
| Mar 30 2016 |
980 |
265.35 |
| Mar 30 2016 |
346 |
210.78 |
| Mar 30 2016 |
703 |
230.22 |
| Mar 23 2016 |
351 |
210.78 |
| Mar 23 2016 |
989 |
265.35 |
| Mar 23 2016 |
553 |
258.22 |
| Mar 23 2016 |
711 |
230.22 |
| Mar 16 2016 |
354 |
210.78 |
| Mar 16 2016 |
959 |
265.35 |
| Mar 16 2016 |
560 |
258.22 |
| Mar 16 2016 |
694 |
230.22 |
| Mar 09 2016 |
363 |
210.78 |
| Mar 09 2016 |
970 |
265.35 |
| Mar 09 2016 |
577 |
258.22 |
| Mar 09 2016 |
704 |
230.22 |
| Mar 02 2016 |
570 |
258.22 |
| Mar 02 2016 |
361 |
210.78 |
| Mar 02 2016 |
954 |
265.35 |
| Mar 02 2016 |
694 |
230.22 |
| Feb 24 2016 |
363 |
210.78 |
| Feb 24 2016 |
958 |
265.35 |
| Feb 24 2016 |
572 |
258.22 |
| Feb 24 2016 |
704 |
230.22 |
| Feb 17 2016 |
967 |
265.35 |
| Feb 17 2016 |
362 |
210.78 |
| Feb 17 2016 |
579 |
258.22 |
| Feb 17 2016 |
704 |
230.22 |
| Feb 10 2016 |
586 |
258.22 |
| Feb 10 2016 |
364 |
210.78 |
| Feb 10 2016 |
978 |
265.35 |
| Feb 10 2016 |
707 |
230.22 |
| Feb 03 2016 |
982 |
265.35 |
| Feb 03 2016 |
364 |
210.78 |
| Feb 03 2016 |
593 |
258.22 |
| Feb 03 2016 |
707 |
230.22 |
| Jan 27 2016 |
992 |
265.35 |
| Jan 27 2016 |
364 |
210.78 |
| Jan 27 2016 |
599 |
258.22 |
| Jan 27 2016 |
708 |
230.22 |
| Jan 20 2016 |
992 |
265.35 |
| Jan 20 2016 |
364 |
210.78 |
| Jan 20 2016 |
602 |
258.22 |
| Jan 20 2016 |
709 |
230.22 |
| Jan 13 2016 |
604 |
258.22 |
| Jan 13 2016 |
994 |
265.35 |
| Jan 13 2016 |
364 |
210.78 |
| Jan 13 2016 |
709 |
230.22 |
| Jan 06 2016 |
364 |
210.78 |
| Jan 06 2016 |
993 |
265.35 |
| Jan 06 2016 |
604 |
258.22 |
| Jan 06 2016 |
709 |
230.22 |
| Dec 30 2015 |
992 |
265.35 |
| Dec 30 2015 |
364 |
210.78 |
| Dec 30 2015 |
604 |
258.22 |
| Dec 30 2015 |
708 |
230.22 |
| Dec 23 2015 |
992 |
265.35 |
| Dec 23 2015 |
364 |
210.78 |
| Dec 23 2015 |
604 |
258.22 |
| Dec 23 2015 |
708 |
230.22 |
| Dec 16 2015 |
364 |
210.78 |
| Dec 16 2015 |
992 |
265.35 |
| Dec 16 2015 |
604 |
258.22 |
| Dec 16 2015 |
708 |
230.22 |
| Dec 09 2015 |
364 |
210.78 |
| Dec 09 2015 |
993 |
265.35 |
| Dec 09 2015 |
604 |
258.22 |
| Dec 09 2015 |
709 |
230.22 |
| Dec 02 2015 |
993 |
265.35 |
| Dec 02 2015 |
364 |
210.78 |
| Dec 02 2015 |
604 |
258.22 |
| Dec 02 2015 |
709 |
230.22 |
| Nov 25 2015 |
604 |
258.22 |
| Nov 25 2015 |
993 |
265.35 |
| Nov 25 2015 |
364 |
210.78 |
| Nov 25 2015 |
709 |
230.22 |
| Nov 18 2015 |
364 |
210.78 |
| Nov 18 2015 |
993 |
265.35 |
| Nov 18 2015 |
604 |
258.22 |
| Nov 18 2015 |
709 |
230.22 |
| Nov 11 2015 |
364 |
210.78 |
| Nov 11 2015 |
993 |
265.35 |
| Nov 11 2015 |
604 |
258.22 |
| Nov 11 2015 |
709 |
230.22 |
| Nov 04 2015 |
604 |
258.22 |
| Nov 04 2015 |
364 |
210.78 |
| Nov 04 2015 |
993 |
265.35 |
| Nov 04 2015 |
709 |
230.22 |
| Oct 28 2015 |
991 |
265.35 |
| Oct 28 2015 |
364 |
210.78 |
| Oct 28 2015 |
604 |
258.22 |
| Oct 28 2015 |
709 |
230.22 |
| Oct 21 2015 |
603 |
258.22 |
| Oct 21 2015 |
364 |
210.78 |
| Oct 21 2015 |
995 |
265.35 |
| Oct 21 2015 |
709 |
230.22 |
| Oct 14 2015 |
603 |
258.22 |
| Oct 14 2015 |
994 |
265.35 |
| Oct 14 2015 |
364 |
210.78 |
| Oct 14 2015 |
709 |
230.22 |
| Oct 07 2015 |
994 |
265.35 |
| Oct 07 2015 |
364 |
210.78 |
| Oct 07 2015 |
600 |
258.22 |
| Oct 07 2015 |
708 |
230.22 |
| Sep 30 2015 |
996 |
265.35 |
| Sep 30 2015 |
371 |
210.78 |
| Sep 30 2015 |
604 |
258.22 |
| Sep 30 2015 |
710 |
230.22 |
| Sep 23 2015 |
374 |
210.78 |
| Sep 23 2015 |
994 |
265.35 |
| Sep 23 2015 |
605 |
258.22 |
| Sep 23 2015 |
711 |
230.22 |
| Sep 16 2015 |
604 |
258.22 |
| Sep 16 2015 |
1007 |
265.35 |
| Sep 16 2015 |
374 |
210.78 |
| Sep 16 2015 |
711 |
230.22 |
| Sep 09 2015 |
376 |
210.78 |
| Sep 09 2015 |
4439 |
337.09 |
| Sep 09 2015 |
606 |
258.22 |
| Sep 09 2015 |
720 |
230.22 |
| Sep 02 2015 |
369 |
210.78 |
| Sep 02 2015 |
4401 |
337.09 |
| Sep 02 2015 |
614 |
258.22 |
| Sep 02 2015 |
703 |
230.22 |
| Aug 26 2015 |
481 |
248.06 |
| Aug 26 2015 |
1765 |
286.85 |
| Aug 26 2015 |
566 |
226.44 |
| Aug 26 2015 |
707 |
230.22 |
| Aug 19 2015 |
1760 |
286.85 |
| Aug 19 2015 |
912 |
246.61 |
| Aug 19 2015 |
569 |
254.34 |
| Aug 19 2015 |
873 |
238.21 |
| Aug 12 2015 |
1787 |
286.85 |
| Aug 12 2015 |
912 |
246.61 |
| Aug 12 2015 |
520 |
254.34 |
| Aug 12 2015 |
834 |
238.21 |
| Aug 05 2015 |
1794 |
286.85 |
| Aug 05 2015 |
912 |
246.61 |
| Aug 05 2015 |
523 |
254.34 |
| Aug 05 2015 |
841 |
238.21 |
| Jul 29 2015 |
477 |
252.35 |
| Jul 29 2015 |
1827 |
286.85 |
| Jul 29 2015 |
752 |
238.94 |
| Jul 29 2015 |
851 |
238.21 |
| Jul 22 2015 |
1803 |
286.85 |
| Jul 22 2015 |
758 |
238.94 |
| Jul 22 2015 |
475 |
252.35 |
| Jul 22 2015 |
835 |
238.21 |
| Jul 15 2015 |
1874 |
286.85 |
| Jul 15 2015 |
826 |
238.94 |
| Jul 15 2015 |
530 |
252.35 |
| Jul 15 2015 |
863 |
238.21 |
| Jul 08 2015 |
849 |
238.94 |
| Jul 08 2015 |
1906 |
286.85 |
| Jul 08 2015 |
525 |
252.35 |
| Jul 08 2015 |
906 |
238.21 |
| Jul 01 2015 |
1931 |
286.85 |
| Jul 01 2015 |
861 |
238.94 |
| Jul 01 2015 |
538 |
252.35 |
| Jul 01 2015 |
919 |
238.21 |
| Jun 24 2015 |
863 |
238.94 |
| Jun 24 2015 |
1968 |
286.85 |
| Jun 24 2015 |
550 |
252.35 |
| Jun 24 2015 |
919 |
238.21 |
| Jun 17 2015 |
877 |
238.94 |
| Jun 17 2015 |
1991 |
286.85 |
| Jun 17 2015 |
550 |
252.35 |
| Jun 17 2015 |
947 |
238.21 |
| Jun 10 2015 |
558 |
252.35 |
| Jun 10 2015 |
868 |
238.94 |
| Jun 10 2015 |
2019 |
286.85 |
| Jun 10 2015 |
923 |
238.21 |
| Jun 03 2015 |
2026 |
286.85 |
| Jun 03 2015 |
876 |
238.94 |
| Jun 03 2015 |
632 |
252.35 |
| Jun 03 2015 |
983 |
238.21 |
| May 27 2015 |
877 |
238.94 |
| May 27 2015 |
2057 |
286.85 |
| May 27 2015 |
614 |
252.35 |
| May 27 2015 |
944 |
238.21 |
| May 20 2015 |
752 |
256.78 |
| May 20 2015 |
870 |
238.94 |
| May 20 2015 |
2103 |
286.85 |
| May 20 2015 |
453 |
215.46 |
| May 13 2015 |
2097 |
286.85 |
| May 13 2015 |
859 |
238.94 |
| May 13 2015 |
780 |
256.78 |
| May 13 2015 |
446 |
215.46 |
| May 06 2015 |
797 |
238.94 |
| May 06 2015 |
740 |
256.78 |
| May 06 2015 |
1985 |
286.85 |
| May 06 2015 |
357 |
214.6 |
| Apr 29 2015 |
1761 |
280.76 |
| Apr 29 2015 |
1079 |
251.7 |
| Apr 29 2015 |
533 |
245.34 |
| Apr 29 2015 |
382 |
214.6 |
| Apr 22 2015 |
538 |
245.34 |
| Apr 22 2015 |
1774 |
280.76 |
| Apr 22 2015 |
1064 |
251.7 |
| Apr 22 2015 |
378 |
214.6 |
| Apr 15 2015 |
1049 |
251.7 |
| Apr 15 2015 |
1781 |
280.76 |
| Apr 15 2015 |
785 |
254.9 |
| Apr 15 2015 |
400 |
214.6 |
| Apr 08 2015 |
786 |
254.9 |
| Apr 08 2015 |
1822 |
280.76 |
| Apr 08 2015 |
1051 |
251.7 |
| Apr 08 2015 |
404 |
214.6 |
| Apr 01 2015 |
1057 |
251.7 |
| Apr 01 2015 |
1857 |
280.76 |
| Apr 01 2015 |
826 |
254.9 |
| Apr 01 2015 |
422 |
214.6 |
| Mar 25 2015 |
1833 |
280.76 |
| Mar 25 2015 |
798 |
254.9 |
| Mar 25 2015 |
1060 |
251.7 |
| Mar 25 2015 |
409 |
214.6 |
| Mar 18 2015 |
1852 |
280.76 |
| Mar 18 2015 |
1046 |
251.7 |
| Mar 18 2015 |
788 |
254.9 |
| Mar 18 2015 |
424 |
214.6 |
| Mar 11 2015 |
820 |
254.9 |
| Mar 11 2015 |
1870 |
280.76 |
| Mar 11 2015 |
1077 |
251.7 |
| Mar 11 2015 |
511 |
214.6 |
| Mar 04 2015 |
1081 |
251.7 |
| Mar 04 2015 |
1907 |
280.76 |
| Mar 04 2015 |
851 |
254.9 |
| Mar 04 2015 |
513 |
214.6 |
| Feb 25 2015 |
870 |
254.9 |
| Feb 25 2015 |
1071 |
251.7 |
| Feb 25 2015 |
1918 |
280.76 |
| Feb 25 2015 |
528 |
214.6 |
| Feb 18 2015 |
901 |
254.9 |
| Feb 18 2015 |
1089 |
251.7 |
| Feb 18 2015 |
1946 |
280.76 |
| Feb 18 2015 |
534 |
214.6 |
| Feb 11 2015 |
919 |
254.9 |
| Feb 11 2015 |
1959 |
280.76 |
| Feb 11 2015 |
1088 |
251.7 |
| Feb 11 2015 |
536 |
214.6 |
| Feb 04 2015 |
1967 |
280.76 |
| Feb 04 2015 |
1087 |
251.7 |
| Feb 04 2015 |
926 |
254.9 |
| Feb 04 2015 |
534 |
214.6 |
| Jan 28 2015 |
1087 |
251.7 |
| Jan 28 2015 |
1974 |
280.76 |
| Jan 28 2015 |
935 |
254.9 |
| Jan 28 2015 |
531 |
214.6 |
| Jan 21 2015 |
1086 |
251.7 |
| Jan 21 2015 |
1984 |
280.76 |
| Jan 21 2015 |
944 |
254.9 |
| Jan 21 2015 |
537 |
214.6 |
| Jan 14 2015 |
947 |
254.9 |
| Jan 14 2015 |
1086 |
251.7 |
| Jan 14 2015 |
1991 |
280.76 |
| Jan 14 2015 |
538 |
214.6 |
| Jan 07 2015 |
947 |
254.9 |
| Jan 07 2015 |
1988 |
280.76 |
| Jan 07 2015 |
1086 |
251.7 |
| Jan 07 2015 |
538 |
214.6 |
| Dec 31 2014 |
1988 |
280.76 |
| Dec 31 2014 |
947 |
254.9 |
| Dec 31 2014 |
1088 |
251.7 |
| Dec 31 2014 |
539 |
214.6 |
| Dec 24 2014 |
947 |
254.9 |
| Dec 24 2014 |
1988 |
280.76 |
| Dec 24 2014 |
1088 |
251.7 |
| Dec 24 2014 |
539 |
214.6 |
| Dec 17 2014 |
1088 |
251.7 |
| Dec 17 2014 |
1989 |
280.76 |
| Dec 17 2014 |
947 |
254.9 |
| Dec 17 2014 |
539 |
214.6 |
| Dec 10 2014 |
1088 |
251.7 |
| Dec 10 2014 |
1989 |
280.76 |
| Dec 10 2014 |
947 |
254.9 |
| Dec 10 2014 |
539 |
214.6 |
| Dec 03 2014 |
1088 |
251.7 |
| Dec 03 2014 |
1989 |
280.76 |
| Dec 03 2014 |
947 |
254.9 |
| Dec 03 2014 |
539 |
214.6 |
| Nov 26 2014 |
947 |
254.9 |
| Nov 26 2014 |
1989 |
280.76 |
| Nov 26 2014 |
1088 |
251.7 |
| Nov 26 2014 |
539 |
214.6 |
| Nov 19 2014 |
1088 |
251.7 |
| Nov 19 2014 |
1989 |
280.76 |
| Nov 19 2014 |
947 |
254.9 |
| Nov 19 2014 |
539 |
214.6 |
| Nov 12 2014 |
1989 |
280.76 |
| Nov 12 2014 |
1088 |
251.7 |
| Nov 12 2014 |
947 |
254.9 |
| Nov 12 2014 |
539 |
214.6 |
| Nov 05 2014 |
947 |
254.9 |
| Nov 05 2014 |
1088 |
251.7 |
| Nov 05 2014 |
1989 |
280.76 |
| Nov 05 2014 |
539 |
214.6 |
| Oct 29 2014 |
948 |
254.9 |
| Oct 29 2014 |
1989 |
280.76 |
| Oct 29 2014 |
1088 |
251.7 |
| Oct 29 2014 |
540 |
214.6 |
| Oct 22 2014 |
1097 |
251.7 |
| Oct 22 2014 |
1984 |
280.76 |
| Oct 22 2014 |
950 |
254.9 |
| Oct 22 2014 |
547 |
214.6 |
| Oct 15 2014 |
950 |
254.9 |
| Oct 15 2014 |
1983 |
280.76 |
| Oct 15 2014 |
1097 |
251.7 |
| Oct 15 2014 |
547 |
214.6 |
| Oct 08 2014 |
944 |
254.9 |
| Oct 08 2014 |
1982 |
280.76 |
| Oct 08 2014 |
1097 |
251.7 |
| Oct 08 2014 |
549 |
214.6 |
| Oct 01 2014 |
1989 |
280.76 |
| Oct 01 2014 |
1091 |
251.7 |
| Oct 01 2014 |
945 |
254.9 |
| Oct 01 2014 |
547 |
214.6 |
| Sep 24 2014 |
1083 |
251.7 |
| Sep 24 2014 |
1996 |
280.76 |
| Sep 24 2014 |
944 |
254.9 |
| Sep 24 2014 |
548 |
214.6 |
| Sep 17 2014 |
940 |
254.9 |
| Sep 17 2014 |
1081 |
251.7 |
| Sep 17 2014 |
2032 |
280.76 |
| Sep 17 2014 |
549 |
214.6 |
| Sep 10 2014 |
1085 |
251.7 |
| Sep 10 2014 |
939 |
252.59 |
| Sep 10 2014 |
943 |
254.9 |
| Sep 10 2014 |
527 |
212.86 |
| Sep 03 2014 |
1088 |
251.7 |
| Sep 03 2014 |
954 |
252.42 |
| Sep 03 2014 |
947 |
254.9 |
| Sep 03 2014 |
525 |
212.86 |
| Aug 27 2014 |
1390 |
264.05 |
| Aug 27 2014 |
1051 |
249.68 |
| Aug 27 2014 |
809 |
248.86 |
| Aug 27 2014 |
913 |
229.67 |
| Aug 20 2014 |
818 |
248.86 |
| Aug 20 2014 |
1396 |
264.05 |
| Aug 20 2014 |
1057 |
249.68 |
| Aug 20 2014 |
915 |
229.67 |
| Aug 13 2014 |
1037 |
249.68 |
| Aug 13 2014 |
1403 |
264.05 |
| Aug 13 2014 |
832 |
248.86 |
| Aug 13 2014 |
887 |
229.67 |
| Aug 06 2014 |
1025 |
249.68 |
| Aug 06 2014 |
1421 |
264.05 |
| Aug 06 2014 |
850 |
248.86 |
| Aug 06 2014 |
882 |
229.67 |
| Jul 30 2014 |
1143 |
258.98 |
| Jul 30 2014 |
1441 |
264.05 |
| Jul 30 2014 |
1343 |
262.71 |
| Jul 30 2014 |
1033 |
234.17 |
| Jul 23 2014 |
1437 |
264.05 |
| Jul 23 2014 |
1320 |
262.71 |
| Jul 23 2014 |
1156 |
258.98 |
| Jul 23 2014 |
1042 |
234.17 |
| Jul 16 2014 |
1413 |
264.05 |
| Jul 16 2014 |
1344 |
262.71 |
| Jul 16 2014 |
1161 |
258.98 |
| Jul 16 2014 |
1021 |
234.17 |
| Jul 09 2014 |
1296 |
262.71 |
| Jul 09 2014 |
1468 |
264.05 |
| Jul 09 2014 |
1179 |
258.98 |
| Jul 09 2014 |
1029 |
234.17 |
| Jul 02 2014 |
1486 |
264.05 |
| Jul 02 2014 |
1379 |
262.71 |
| Jul 02 2014 |
1206 |
258.98 |
| Jul 02 2014 |
1054 |
234.17 |
| Jun 25 2014 |
1302 |
262.71 |
| Jun 25 2014 |
1527 |
264.05 |
| Jun 25 2014 |
892 |
247.54 |
| Jun 25 2014 |
1209 |
238.57 |
| Jun 18 2014 |
1297 |
262.71 |
| Jun 18 2014 |
1570 |
264.05 |
| Jun 18 2014 |
898 |
247.54 |
| Jun 18 2014 |
1226 |
238.57 |
| Jun 11 2014 |
910 |
247.54 |
| Jun 11 2014 |
1347 |
262.71 |
| Jun 11 2014 |
1607 |
264.05 |
| Jun 11 2014 |
1253 |
238.57 |
| Jun 04 2014 |
1360 |
262.71 |
| Jun 04 2014 |
1666 |
264.05 |
| Jun 04 2014 |
929 |
247.54 |
| Jun 04 2014 |
1285 |
238.57 |
| May 28 2014 |
1683 |
264.05 |
| May 28 2014 |
1356 |
262.71 |
| May 28 2014 |
983 |
247.54 |
| May 28 2014 |
1334 |
238.57 |
| May 21 2014 |
815 |
240.99 |
| May 21 2014 |
1723 |
264.05 |
| May 21 2014 |
2115 |
289.97 |
| May 21 2014 |
1062 |
231 |
| May 14 2014 |
827 |
240.99 |
| May 14 2014 |
1752 |
264.05 |
| May 14 2014 |
2160 |
289.97 |
| May 14 2014 |
1078 |
231 |
| May 07 2014 |
1546 |
259.53 |
| May 07 2014 |
862 |
242.16 |
| May 07 2014 |
1282 |
235.98 |
| Apr 30 2014 |
962 |
242.16 |
| Apr 30 2014 |
1653 |
259.53 |
| Apr 30 2014 |
1365 |
235.98 |
| Apr 23 2014 |
998 |
242.16 |
| Apr 23 2014 |
1686 |
259.53 |
| Apr 23 2014 |
1398 |
235.98 |
| Apr 16 2014 |
1695 |
259.53 |
| Apr 16 2014 |
1022 |
242.16 |
| Apr 16 2014 |
1424 |
235.98 |
| Apr 09 2014 |
1729 |
259.53 |
| Apr 09 2014 |
1072 |
242.16 |
| Apr 09 2014 |
1455 |
235.98 |
| Apr 02 2014 |
1075 |
242.16 |
| Apr 02 2014 |
1770 |
259.53 |
| Apr 02 2014 |
1379 |
235.98 |
| Mar 26 2014 |
1827 |
259.53 |
| Mar 26 2014 |
1069 |
242.16 |
| Mar 26 2014 |
1395 |
235.98 |
| Mar 19 2014 |
1840 |
259.53 |
| Mar 19 2014 |
1074 |
242.16 |
| Mar 19 2014 |
1413 |
235.98 |
| Mar 12 2014 |
1861 |
259.53 |
| Mar 12 2014 |
1100 |
242.16 |
| Mar 12 2014 |
1433 |
235.98 |
| Mar 05 2014 |
1101 |
242.16 |
| Mar 05 2014 |
1907 |
259.53 |
| Mar 05 2014 |
1463 |
235.98 |
| Feb 26 2014 |
1928 |
259.53 |
| Feb 26 2014 |
1134 |
242.16 |
| Feb 26 2014 |
1492 |
235.98 |
| Feb 19 2014 |
1952 |
259.53 |
| Feb 19 2014 |
1167 |
242.16 |
| Feb 19 2014 |
1516 |
235.98 |
| Feb 12 2014 |
1182 |
242.16 |
| Feb 12 2014 |
1951 |
259.53 |
| Feb 12 2014 |
1519 |
235.98 |
| Feb 05 2014 |
1999 |
259.53 |
| Feb 05 2014 |
1206 |
242.16 |
| Feb 05 2014 |
1550 |
235.98 |
| Jan 29 2014 |
2026 |
259.53 |
| Jan 29 2014 |
1208 |
242.16 |
| Jan 29 2014 |
1563 |
235.98 |
| Jan 22 2014 |
2034 |
259.53 |
| Jan 22 2014 |
1211 |
242.16 |
| Jan 22 2014 |
1574 |
235.98 |
| Jan 15 2014 |
2042 |
259.53 |
| Jan 15 2014 |
1211 |
242.16 |
| Jan 15 2014 |
1577 |
235.98 |
| Jan 08 2014 |
2045 |
259.53 |
| Jan 08 2014 |
1211 |
242.16 |
| Jan 08 2014 |
1579 |
235.98 |
| Jan 01 2014 |
2047 |
259.53 |
| Jan 01 2014 |
1211 |
242.16 |
| Jan 01 2014 |
1579 |
235.98 |
| Dec 25 2013 |
1211 |
242.16 |
| Dec 25 2013 |
2047 |
259.53 |
| Dec 25 2013 |
1579 |
235.98 |
| Dec 18 2013 |
2047 |
259.53 |
| Dec 18 2013 |
1211 |
242.16 |
| Dec 18 2013 |
1579 |
235.98 |
| Dec 11 2013 |
2047 |
259.53 |
| Dec 11 2013 |
1211 |
242.16 |
| Dec 11 2013 |
1579 |
235.98 |
| Dec 04 2013 |
1211 |
242.16 |
| Dec 04 2013 |
2047 |
259.53 |
| Dec 04 2013 |
1579 |
235.98 |
| Nov 27 2013 |
1211 |
242.16 |
| Nov 27 2013 |
2047 |
259.53 |
| Nov 27 2013 |
1579 |
235.98 |
| Nov 20 2013 |
2047 |
259.53 |
| Nov 20 2013 |
1211 |
242.16 |
| Nov 20 2013 |
1579 |
235.98 |
| Nov 13 2013 |
1211 |
242.16 |
| Nov 13 2013 |
2047 |
259.53 |
| Nov 13 2013 |
1579 |
235.98 |
| Nov 06 2013 |
1211 |
242.16 |
| Nov 06 2013 |
2047 |
259.53 |
| Nov 06 2013 |
1579 |
235.98 |
| Oct 30 2013 |
2047 |
259.53 |
| Oct 30 2013 |
1211 |
242.16 |
| Oct 30 2013 |
1579 |
235.98 |
| Oct 23 2013 |
2047 |
259.53 |
| Oct 23 2013 |
1210 |
242.16 |
| Oct 23 2013 |
1579 |
235.98 |
| Oct 16 2013 |
1215 |
242.16 |
| Oct 16 2013 |
2047 |
259.53 |
| Oct 16 2013 |
1579 |
235.98 |
| Oct 09 2013 |
2070 |
259.53 |
| Oct 09 2013 |
1210 |
242.16 |
| Oct 09 2013 |
1586 |
235.98 |
| Oct 02 2013 |
2073 |
259.53 |
| Oct 02 2013 |
1211 |
242.16 |
| Oct 02 2013 |
1592 |
235.98 |
| Sep 25 2013 |
2078 |
259.53 |
| Sep 25 2013 |
1212 |
242.16 |
| Sep 25 2013 |
1601 |
235.98 |
| Sep 18 2013 |
1209 |
242.16 |
| Sep 18 2013 |
2079 |
259.53 |
| Sep 18 2013 |
1591 |
235.98 |
| Sep 11 2013 |
2088 |
259.53 |
| Sep 11 2013 |
1230 |
242.16 |
| Sep 11 2013 |
1621 |
235.98 |
| Sep 04 2013 |
2104 |
259.53 |
| Sep 04 2013 |
1252 |
242.16 |
| Sep 04 2013 |
1648 |
235.98 |
| Jul 01 2010 |
10262 |
456.79 |
| Jun 15 2010 |
9801 |
456.79 |
| Jun 01 2010 |
9118 |
456.79 |
| May 27 2010 |
8363 |
456.79 |
| May 15 2010 |
8537 |
456.79 |
| Apr 30 2010 |
8210 |
456.79 |
| Apr 15 2010 |
7772 |
456.79 |
| Apr 02 2010 |
6773 |
456.79 |
