| Apr 07 2026 |
19397 |
503.05 |
| Mar 31 2026 |
19237 |
503.05 |
| Mar 24 2026 |
19138 |
503.05 |
| Mar 17 2026 |
19601 |
503.05 |
| Mar 10 2026 |
19888 |
503.05 |
| Mar 03 2026 |
20022 |
503.05 |
| Feb 24 2026 |
20487 |
503.05 |
| Feb 17 2026 |
20743 |
503.05 |
| Feb 10 2026 |
20760 |
503.05 |
| Feb 03 2026 |
20760 |
503.05 |
| Jan 27 2026 |
20712 |
503.05 |
| Jan 20 2026 |
20712 |
503.05 |
| Jan 13 2026 |
20712 |
503.05 |
| Jan 06 2026 |
20712 |
503.05 |
| Dec 30 2025 |
20712 |
503.05 |
| Dec 23 2025 |
20712 |
503.05 |
| Dec 16 2025 |
20712 |
503.05 |
| Dec 09 2025 |
20230 |
503.05 |
| Dec 02 2025 |
19833 |
503.05 |
| Nov 25 2025 |
19069 |
503.05 |
| Nov 18 2025 |
19186 |
503.05 |
| Nov 11 2025 |
18305 |
503.05 |
| Nov 04 2025 |
18348 |
503.05 |
| Oct 28 2025 |
18719 |
503.05 |
| Oct 21 2025 |
19043 |
503.05 |
| Oct 14 2025 |
19453 |
503.05 |
| Oct 07 2025 |
19732 |
503.05 |
| Sep 30 2025 |
20012 |
503.05 |
| Sep 23 2025 |
20428 |
503.05 |
| Sep 16 2025 |
20094 |
503.05 |
| Sep 09 2025 |
20639 |
503.05 |
| Sep 02 2025 |
19066 |
503.05 |
| Aug 26 2025 |
19107 |
503.05 |
| Aug 19 2025 |
19540 |
503.05 |
| Aug 12 2025 |
20975 |
503.05 |
| Aug 05 2025 |
21342 |
503.05 |
| Jul 29 2025 |
21427 |
503.05 |
| Jul 22 2025 |
20781 |
503.05 |
| Jul 15 2025 |
21309 |
503.05 |
| Jul 08 2025 |
21386 |
503.05 |
| Jul 01 2025 |
21291 |
503.05 |
| Jun 24 2025 |
21551 |
503.05 |
| Jun 17 2025 |
21929 |
503.05 |
| Jun 10 2025 |
20093 |
503.05 |
| Jun 03 2025 |
20093 |
503.05 |
| May 27 2025 |
22058 |
503.05 |
| Apr 15 2025 |
19894 |
491.61 |
| Apr 08 2025 |
19761 |
491.61 |
| Apr 01 2025 |
19486 |
491.61 |
| Mar 25 2025 |
19157 |
491.61 |
| Mar 18 2025 |
18922 |
491.61 |
| Mar 11 2025 |
19770 |
491.61 |
| Mar 04 2025 |
17791 |
491.61 |
| Feb 25 2025 |
17841 |
491.61 |
| Feb 18 2025 |
17409 |
491.61 |
| Feb 11 2025 |
16380 |
491.61 |
| Feb 04 2025 |
14769 |
491.61 |
| Jan 29 2025 |
14734 |
491.61 |
| Nov 01 2020 |
4726 |
363.82 |
| Oct 01 2020 |
5644 |
377.25 |
| Sep 01 2020 |
5896 |
377.25 |
| Aug 01 2020 |
6185 |
377.25 |
| Jul 01 2020 |
6388 |
377.25 |
| Apr 01 2020 |
6857 |
377.25 |
| Mar 01 2020 |
7027 |
377.25 |
| Feb 01 2020 |
7003 |
377.25 |
| Jan 01 2020 |
7028 |
377.25 |
| Dec 01 2019 |
7023 |
377.25 |
| Nov 01 2019 |
6324 |
377.25 |
| Oct 01 2019 |
6324 |
377.25 |
| Sep 01 2019 |
6321 |
377.25 |
| Aug 01 2019 |
6393 |
377.25 |
| Jul 01 2019 |
6430 |
377.25 |
| Jun 01 2019 |
6384 |
377.25 |
| May 01 2019 |
6166 |
377.25 |
| Apr 01 2019 |
6251 |
377.25 |
| Mar 01 2019 |
6145 |
377.25 |
| Feb 01 2019 |
6099 |
377.25 |
| Jan 01 2019 |
5841 |
390.68 |
| Dec 01 2018 |
6075 |
377.25 |
| Nov 01 2018 |
5830 |
390.68 |
| Apr 21 2017 |
24525 |
607.92 |
| Apr 21 2017 |
25123 |
621.49 |
| Apr 21 2017 |
33486 |
614.7 |
| Apr 14 2017 |
26285 |
693.17 |
| Apr 14 2017 |
24517 |
607.92 |
| Apr 14 2017 |
34612 |
664.75 |
| Apr 07 2017 |
24733 |
607.92 |
| Apr 07 2017 |
26101 |
693.17 |
| Apr 07 2017 |
34292 |
664.75 |
| Mar 31 2017 |
25108 |
607.92 |
| Mar 31 2017 |
26151 |
693.17 |
| Mar 31 2017 |
34516 |
664.75 |
| Mar 24 2017 |
25637 |
693.17 |
| Mar 24 2017 |
24787 |
607.92 |
| Mar 24 2017 |
33944 |
664.75 |
| Mar 17 2017 |
24915 |
607.92 |
| Mar 17 2017 |
25762 |
663.03 |
| Mar 17 2017 |
33877 |
649.25 |
| Mar 10 2017 |
25039 |
607.92 |
| Mar 10 2017 |
25766 |
663.03 |
| Mar 10 2017 |
33899 |
649.25 |
| Mar 03 2017 |
24843 |
607.92 |
| Mar 03 2017 |
25477 |
663.03 |
| Mar 03 2017 |
33622 |
649.25 |
| Feb 24 2017 |
17200 |
481.48 |
| Feb 24 2017 |
24231 |
591.92 |
| Feb 24 2017 |
25711 |
513.16 |
| Feb 17 2017 |
16976 |
481.48 |
| Feb 17 2017 |
24141 |
591.92 |
| Feb 17 2017 |
25660 |
513.16 |
| Feb 10 2017 |
17019 |
481.48 |
| Feb 10 2017 |
22235 |
545.45 |
| Feb 10 2017 |
19240 |
460.78 |
| Feb 03 2017 |
22184 |
545.45 |
| Feb 03 2017 |
17027 |
481.48 |
| Feb 03 2017 |
19205 |
460.78 |
| Jan 27 2017 |
17068 |
481.48 |
| Jan 27 2017 |
22164 |
545.45 |
| Jan 27 2017 |
19229 |
460.78 |
| Jan 20 2017 |
17047 |
481.48 |
| Jan 20 2017 |
22111 |
545.45 |
| Jan 20 2017 |
19166 |
460.78 |
| Jan 13 2017 |
22078 |
545.45 |
| Jan 13 2017 |
17058 |
481.48 |
| Jan 13 2017 |
19151 |
460.78 |
| Jan 06 2017 |
22078 |
545.45 |
| Jan 06 2017 |
17067 |
481.48 |
| Jan 06 2017 |
19146 |
460.78 |
| Dec 30 2016 |
17072 |
481.48 |
| Dec 30 2016 |
22079 |
545.45 |
| Dec 30 2016 |
19150 |
460.78 |
| Dec 23 2016 |
22079 |
545.45 |
| Dec 23 2016 |
17072 |
481.48 |
| Dec 23 2016 |
19150 |
460.78 |
| Dec 16 2016 |
22079 |
545.45 |
| Dec 16 2016 |
17065 |
481.48 |
| Dec 16 2016 |
19148 |
460.78 |
| Dec 09 2016 |
17068 |
481.48 |
| Dec 09 2016 |
22070 |
545.45 |
| Dec 09 2016 |
19145 |
460.78 |
| Dec 02 2016 |
17068 |
481.48 |
| Dec 02 2016 |
22070 |
545.45 |
| Dec 02 2016 |
19146 |
460.78 |
| Nov 25 2016 |
22070 |
545.45 |
| Nov 25 2016 |
17063 |
481.48 |
| Nov 25 2016 |
19143 |
460.78 |
| Nov 18 2016 |
17063 |
481.48 |
| Nov 18 2016 |
22070 |
545.45 |
| Nov 18 2016 |
19143 |
460.78 |
| Nov 11 2016 |
17063 |
481.48 |
| Nov 11 2016 |
22028 |
545.45 |
| Nov 11 2016 |
19132 |
460.78 |
| Nov 04 2016 |
17063 |
481.48 |
| Nov 04 2016 |
22028 |
545.45 |
| Nov 04 2016 |
19132 |
460.78 |
| Oct 28 2016 |
22041 |
545.45 |
| Oct 28 2016 |
17064 |
481.48 |
| Oct 28 2016 |
19150 |
460.78 |
| Oct 21 2016 |
17074 |
481.48 |
| Oct 21 2016 |
22068 |
545.45 |
| Oct 21 2016 |
19170 |
460.78 |
| Oct 14 2016 |
17024 |
481.48 |
| Oct 14 2016 |
22085 |
545.45 |
| Oct 14 2016 |
19165 |
460.78 |
| Oct 07 2016 |
22116 |
545.45 |
| Oct 07 2016 |
17042 |
481.48 |
| Oct 07 2016 |
19170 |
460.78 |
| Sep 30 2016 |
17089 |
481.48 |
| Sep 30 2016 |
22130 |
545.45 |
| Sep 30 2016 |
19189 |
460.78 |
| Sep 23 2016 |
17103 |
481.48 |
| Sep 23 2016 |
21839 |
545.45 |
| Sep 23 2016 |
19043 |
460.78 |
| Sep 16 2016 |
17198 |
481.48 |
| Sep 16 2016 |
21744 |
545.45 |
| Sep 16 2016 |
19081 |
460.78 |
| Sep 09 2016 |
17285 |
481.48 |
| Sep 09 2016 |
21852 |
545.45 |
| Sep 09 2016 |
19165 |
460.78 |
| Sep 02 2016 |
17448 |
481.48 |
| Sep 02 2016 |
21907 |
545.45 |
| Sep 02 2016 |
19316 |
460.78 |
| Aug 26 2016 |
17503 |
481.48 |
| Aug 26 2016 |
21723 |
545.45 |
| Aug 26 2016 |
19099 |
460.78 |
| Aug 19 2016 |
21743 |
545.45 |
| Aug 19 2016 |
17543 |
481.48 |
| Aug 19 2016 |
19113 |
460.78 |
| Aug 12 2016 |
17787 |
481.48 |
| Aug 12 2016 |
21814 |
545.45 |
| Aug 12 2016 |
20827 |
460.78 |
| Aug 05 2016 |
17692 |
481.48 |
| Aug 05 2016 |
21869 |
545.45 |
| Aug 05 2016 |
20947 |
460.78 |
| Jul 29 2016 |
21734 |
545.45 |
| Jul 29 2016 |
17759 |
481.48 |
| Jul 29 2016 |
21146 |
460.78 |
| Jul 22 2016 |
21877 |
545.45 |
| Jul 22 2016 |
17975 |
481.48 |
| Jul 22 2016 |
21379 |
460.78 |
| Jun 22 2016 |
22197 |
545.45 |
| Jun 22 2016 |
18270 |
481.48 |
| Jun 22 2016 |
22398 |
460.78 |
| Jun 15 2016 |
22527 |
545.45 |
| Jun 15 2016 |
18310 |
481.48 |
| Jun 15 2016 |
22612 |
460.78 |
| Jun 08 2016 |
18441 |
481.48 |
| Jun 08 2016 |
22657 |
545.45 |
| Jun 08 2016 |
22687 |
460.78 |
| Jun 01 2016 |
18514 |
481.48 |
| Jun 01 2016 |
22748 |
545.45 |
| Jun 01 2016 |
22988 |
460.78 |
| May 25 2016 |
18412 |
481.48 |
| May 25 2016 |
22694 |
545.45 |
| May 25 2016 |
22832 |
460.78 |
| May 18 2016 |
18601 |
481.48 |
| May 18 2016 |
22791 |
545.45 |
| May 18 2016 |
23054 |
460.78 |
| May 11 2016 |
22850 |
545.45 |
| May 11 2016 |
18541 |
481.48 |
| May 11 2016 |
23065 |
460.78 |
| May 04 2016 |
18429 |
481.48 |
| May 04 2016 |
22711 |
545.45 |
| May 04 2016 |
22951 |
460.78 |
| Apr 27 2016 |
5738 |
355.04 |
| Apr 27 2016 |
13812 |
446.98 |
| Apr 27 2016 |
17566 |
423.99 |
| Apr 20 2016 |
13741 |
446.98 |
| Apr 20 2016 |
5791 |
355.04 |
| Apr 20 2016 |
17593 |
423.99 |
| Apr 13 2016 |
26133 |
602.74 |
| Apr 13 2016 |
38130 |
602.74 |
| Apr 06 2016 |
26794 |
602.74 |
| Apr 06 2016 |
38645 |
602.74 |
| Mar 30 2016 |
26606 |
602.74 |
| Mar 30 2016 |
38439 |
602.74 |
| Apr 08 2015 |
4847 |
339.52 |
| Apr 08 2015 |
7844 |
339.52 |
| Apr 01 2015 |
4922 |
339.52 |
| Apr 01 2015 |
7968 |
339.52 |
| Mar 25 2015 |
4703 |
339.52 |
| Mar 25 2015 |
7780 |
339.52 |
| Mar 18 2015 |
4588 |
339.52 |
| Mar 18 2015 |
7662 |
339.52 |
| Mar 11 2015 |
4690 |
339.52 |
| Mar 11 2015 |
7956 |
339.52 |
| Mar 04 2015 |
4787 |
339.52 |
| Mar 04 2015 |
8041 |
339.52 |
| Feb 25 2015 |
4815 |
339.52 |
| Feb 25 2015 |
8049 |
339.52 |
| Feb 18 2015 |
4907 |
339.52 |
| Feb 18 2015 |
8139 |
339.52 |
| Feb 11 2015 |
4936 |
339.52 |
| Feb 11 2015 |
8162 |
339.52 |
| Feb 04 2015 |
4960 |
339.52 |
| Feb 04 2015 |
8171 |
339.52 |
| Jan 28 2015 |
4965 |
339.52 |
| Jan 28 2015 |
8187 |
339.52 |
| Jan 21 2015 |
4976 |
339.52 |
| Jan 21 2015 |
8217 |
339.52 |
| Jan 14 2015 |
4984 |
339.52 |
| Jan 14 2015 |
8226 |
339.52 |
| Jan 07 2015 |
4984 |
339.52 |
| Jan 07 2015 |
8214 |
339.52 |
| Dec 31 2014 |
4984 |
339.52 |
| Dec 31 2014 |
8218 |
339.52 |
| Dec 24 2014 |
4984 |
339.52 |
| Dec 24 2014 |
8218 |
339.52 |
| Dec 17 2014 |
4984 |
339.52 |
| Dec 17 2014 |
8219 |
339.52 |
| Dec 10 2014 |
4984 |
339.52 |
| Dec 10 2014 |
8219 |
339.52 |
| Dec 03 2014 |
4984 |
339.52 |
| Dec 03 2014 |
8219 |
339.52 |
| Nov 26 2014 |
4984 |
339.52 |
| Nov 26 2014 |
8219 |
339.52 |
| Nov 19 2014 |
4984 |
339.52 |
| Nov 19 2014 |
8219 |
339.52 |
| Nov 12 2014 |
4984 |
339.52 |
| Nov 12 2014 |
8219 |
339.52 |
| Nov 05 2014 |
4984 |
339.52 |
| Nov 05 2014 |
8219 |
339.52 |
| Oct 29 2014 |
4984 |
339.52 |
| Oct 29 2014 |
8219 |
339.52 |
| Oct 22 2014 |
4983 |
339.52 |
| Oct 22 2014 |
8229 |
339.52 |
| Oct 15 2014 |
4975 |
339.52 |
| Oct 15 2014 |
8217 |
339.52 |
| Oct 08 2014 |
4982 |
339.52 |
| Oct 08 2014 |
8226 |
339.52 |
| Oct 01 2014 |
4986 |
339.52 |
| Oct 01 2014 |
8236 |
339.52 |
| Sep 24 2014 |
4990 |
339.52 |
| Sep 24 2014 |
8219 |
339.52 |
| Sep 17 2014 |
4975 |
339.52 |
| Sep 17 2014 |
8216 |
339.52 |
| Sep 10 2014 |
4997 |
339.52 |
| Sep 10 2014 |
8216 |
339.52 |
| Sep 03 2014 |
4995 |
339.52 |
| Sep 03 2014 |
8255 |
339.52 |
| Aug 27 2014 |
4918 |
339.52 |
| Aug 27 2014 |
8245 |
339.52 |
| Aug 20 2014 |
4933 |
339.52 |
| Aug 20 2014 |
8255 |
339.52 |
| Aug 13 2014 |
4920 |
339.52 |
| Aug 13 2014 |
8307 |
339.52 |
| Aug 06 2014 |
4977 |
339.52 |
| Aug 06 2014 |
8332 |
339.52 |
| Jul 30 2014 |
4978 |
339.52 |
| Jul 30 2014 |
8417 |
339.52 |
| Jul 23 2014 |
4983 |
339.52 |
| Jul 23 2014 |
8407 |
339.52 |
| Jul 16 2014 |
5037 |
339.52 |
| Jul 16 2014 |
8385 |
339.52 |
| Jul 09 2014 |
5075 |
339.52 |
| Jul 09 2014 |
8360 |
339.52 |
| Jul 02 2014 |
5111 |
339.52 |
| Jul 02 2014 |
8467 |
339.52 |
| Jun 25 2014 |
5180 |
339.52 |
| Jun 25 2014 |
8424 |
339.52 |
| Jun 18 2014 |
5192 |
339.52 |
| Jun 18 2014 |
8474 |
339.52 |
| Jun 11 2014 |
5242 |
339.52 |
| Jun 11 2014 |
8563 |
339.52 |
| Jun 04 2014 |
5307 |
339.52 |
| Jun 04 2014 |
8658 |
339.52 |
| May 28 2014 |
5290 |
339.52 |
| May 28 2014 |
8693 |
339.52 |
| May 21 2014 |
5321 |
339.52 |
| May 21 2014 |
8717 |
339.52 |
| May 14 2014 |
5368 |
339.52 |
| May 14 2014 |
8766 |
339.52 |
| May 07 2014 |
5272 |
339.52 |
| May 07 2014 |
8715 |
339.52 |
| Apr 30 2014 |
5499 |
339.52 |
| Apr 30 2014 |
8977 |
339.52 |
| Apr 23 2014 |
5635 |
339.52 |
| Apr 23 2014 |
9099 |
339.52 |
| Apr 16 2014 |
5651 |
339.52 |
| Apr 16 2014 |
9087 |
339.52 |
