Apr 13 2016 |
27790 |
721.44 |
Apr 13 2016 |
40583 |
721.44 |
Apr 06 2016 |
28096 |
721.44 |
Apr 06 2016 |
41164 |
721.44 |
Mar 30 2016 |
28003 |
721.44 |
Mar 30 2016 |
40981 |
721.44 |
Mar 23 2016 |
27906 |
721.44 |
Mar 23 2016 |
41132 |
721.44 |
Mar 16 2016 |
27842 |
711.57 |
Mar 16 2016 |
41092 |
711.57 |
Mar 09 2016 |
27607 |
711.57 |
Mar 09 2016 |
40997 |
711.57 |
Mar 02 2016 |
27531 |
711.57 |
Mar 02 2016 |
40514 |
711.57 |
Feb 24 2016 |
27378 |
711.57 |
Feb 24 2016 |
40311 |
711.57 |
Feb 17 2016 |
27533 |
711.57 |
Feb 17 2016 |
40755 |
711.57 |
Feb 10 2016 |
27384 |
711.57 |
Feb 10 2016 |
40483 |
711.57 |
Feb 03 2016 |
27378 |
711.57 |
Feb 03 2016 |
40436 |
711.57 |
Jan 27 2016 |
27257 |
711.57 |
Jan 27 2016 |
40346 |
711.57 |
Jan 20 2016 |
27328 |
711.57 |
Jan 20 2016 |
40376 |
711.57 |
Jan 13 2016 |
27392 |
711.57 |
Jan 13 2016 |
40442 |
711.57 |
Jan 06 2016 |
27417 |
711.57 |
Jan 06 2016 |
40465 |
711.57 |
Dec 30 2015 |
27404 |
711.57 |
Dec 30 2015 |
40446 |
711.57 |
Dec 23 2015 |
27403 |
711.57 |
Dec 23 2015 |
40443 |
711.57 |
Dec 16 2015 |
27403 |
711.57 |
Dec 16 2015 |
40444 |
711.57 |
Dec 09 2015 |
27414 |
711.57 |
Dec 09 2015 |
40451 |
711.57 |
Dec 02 2015 |
27416 |
711.57 |
Dec 02 2015 |
40453 |
711.57 |
Nov 25 2015 |
27417 |
711.57 |
Nov 25 2015 |
40455 |
711.57 |
Nov 18 2015 |
27417 |
711.57 |
Nov 18 2015 |
40454 |
711.57 |
Nov 11 2015 |
27417 |
711.57 |
Nov 11 2015 |
40432 |
711.57 |
Nov 04 2015 |
27417 |
711.57 |
Nov 04 2015 |
40432 |
711.57 |
Oct 28 2015 |
27380 |
711.57 |
Oct 28 2015 |
40366 |
711.57 |
Oct 21 2015 |
27416 |
711.57 |
Oct 21 2015 |
40318 |
711.57 |
Oct 14 2015 |
27282 |
711.57 |
Oct 14 2015 |
40164 |
711.57 |
Oct 07 2015 |
27197 |
711.57 |
Oct 07 2015 |
40173 |
711.57 |
Sep 30 2015 |
27199 |
711.57 |
Sep 30 2015 |
40206 |
711.57 |
Sep 23 2015 |
27162 |
711.57 |
Sep 23 2015 |
40219 |
711.57 |
Sep 16 2015 |
27106 |
711.57 |
Sep 16 2015 |
40000 |
711.57 |
Sep 09 2015 |
27037 |
711.57 |
Sep 09 2015 |
39914 |
711.57 |
Sep 02 2015 |
26793 |
711.57 |
Sep 02 2015 |
39871 |
711.57 |
Aug 26 2015 |
27043 |
711.57 |
Aug 26 2015 |
40052 |
711.57 |
Aug 19 2015 |
27154 |
711.57 |
Aug 19 2015 |
40365 |
711.57 |
Aug 12 2015 |
27313 |
711.57 |
Aug 12 2015 |
40570 |
711.57 |
Aug 05 2015 |
27150 |
711.57 |
Aug 05 2015 |
40447 |
711.57 |
Jul 29 2015 |
27377 |
711.57 |
Jul 29 2015 |
40739 |
711.57 |
Jul 22 2015 |
27280 |
711.57 |
Jul 22 2015 |
40843 |
711.57 |
Jul 15 2015 |
27410 |
711.57 |
Jul 15 2015 |
41098 |
711.57 |
Jul 08 2015 |
27463 |
711.57 |
Jul 08 2015 |
41184 |
711.57 |
Jul 01 2015 |
27636 |
711.57 |
Jul 01 2015 |
41390 |
711.57 |
Jun 24 2015 |
27710 |
711.57 |
Jun 24 2015 |
41464 |
711.57 |
Jun 17 2015 |
27788 |
711.57 |
Jun 17 2015 |
41363 |
711.57 |
Jun 10 2015 |
27777 |
711.57 |
Jun 10 2015 |
41591 |
711.57 |
Jun 03 2015 |
27782 |
711.57 |
Jun 03 2015 |
41820 |
711.57 |
May 27 2015 |
27703 |
711.57 |
May 27 2015 |
41366 |
711.57 |
May 20 2015 |
27852 |
711.57 |
May 20 2015 |
41507 |
711.57 |
May 13 2015 |
27766 |
711.57 |
May 13 2015 |
41714 |
711.57 |
May 06 2015 |
27184 |
711.57 |
May 06 2015 |
41190 |
711.57 |
Apr 29 2015 |
27247 |
711.57 |
Apr 29 2015 |
41344 |
711.57 |
Apr 22 2015 |
27452 |
711.57 |
Apr 22 2015 |
41662 |
711.57 |
Apr 15 2015 |
27123 |
701.7 |
Apr 15 2015 |
40802 |
701.7 |
Apr 08 2015 |
27678 |
735.14 |
Apr 08 2015 |
41281 |
735.14 |
Apr 01 2015 |
28003 |
735.14 |
Apr 01 2015 |
42169 |
735.14 |
Mar 25 2015 |
27758 |
768.59 |
Mar 25 2015 |
41120 |
768.59 |
Mar 18 2015 |
26710 |
768.59 |
Mar 18 2015 |
39196 |
768.59 |
Mar 11 2015 |
27021 |
768.59 |
Mar 11 2015 |
40252 |
768.59 |
Mar 04 2015 |
27406 |
768.59 |
Mar 04 2015 |
40733 |
768.59 |
Feb 25 2015 |
27153 |
768.59 |
Feb 25 2015 |
40687 |
768.59 |
Feb 18 2015 |
27320 |
768.59 |
Feb 18 2015 |
40807 |
768.59 |
Feb 11 2015 |
27463 |
768.59 |
Feb 11 2015 |
40834 |
768.59 |
Feb 04 2015 |
27409 |
768.59 |
Feb 04 2015 |
40816 |
768.59 |
Jan 28 2015 |
27432 |
768.59 |
Jan 28 2015 |
40786 |
768.59 |
Jan 21 2015 |
27410 |
768.59 |
Jan 21 2015 |
40843 |
768.59 |
Jan 14 2015 |
27384 |
768.59 |
Jan 14 2015 |
40817 |
768.59 |
Jan 07 2015 |
27390 |
768.59 |
Jan 07 2015 |
40819 |
768.59 |
Dec 31 2014 |
27393 |
768.59 |
Dec 31 2014 |
40857 |
768.59 |
Dec 24 2014 |
27393 |
768.59 |
Dec 24 2014 |
40858 |
768.59 |
Dec 17 2014 |
27370 |
768.59 |
Dec 17 2014 |
40845 |
768.59 |
Dec 10 2014 |
27371 |
768.59 |
Dec 10 2014 |
40846 |
768.59 |
Dec 03 2014 |
27371 |
768.59 |
Dec 03 2014 |
40846 |
768.59 |
Nov 26 2014 |
27371 |
768.59 |
Nov 26 2014 |
40846 |
768.59 |
Nov 19 2014 |
27371 |
768.59 |
Nov 19 2014 |
40845 |
768.59 |
Nov 12 2014 |
27372 |
768.59 |
Nov 12 2014 |
40848 |
768.59 |
Nov 05 2014 |
27372 |
768.59 |
Nov 05 2014 |
40850 |
768.59 |
Oct 29 2014 |
27372 |
768.59 |
Oct 29 2014 |
40844 |
768.59 |
Oct 22 2014 |
27252 |
768.59 |
Oct 22 2014 |
40833 |
768.59 |
Oct 15 2014 |
27228 |
768.59 |
Oct 15 2014 |
40666 |
768.59 |
Oct 08 2014 |
27175 |
768.59 |
Oct 08 2014 |
40637 |
768.59 |
Oct 01 2014 |
27228 |
768.59 |
Oct 01 2014 |
40722 |
768.59 |
Sep 24 2014 |
27043 |
768.59 |
Sep 24 2014 |
40664 |
768.59 |
Sep 17 2014 |
27081 |
768.59 |
Sep 17 2014 |
40498 |
768.59 |
Sep 10 2014 |
26843 |
768.59 |
Sep 10 2014 |
40559 |
768.59 |
Sep 03 2014 |
26710 |
768.59 |
Sep 03 2014 |
40576 |
768.59 |
Aug 27 2014 |
26879 |
768.59 |
Aug 27 2014 |
40660 |
768.59 |
Aug 20 2014 |
26780 |
768.59 |
Aug 20 2014 |
40681 |
768.59 |
Aug 13 2014 |
26968 |
768.59 |
Aug 13 2014 |
40858 |
768.59 |
Aug 06 2014 |
27122 |
768.59 |
Aug 06 2014 |
41062 |
768.59 |
Jul 30 2014 |
27194 |
768.59 |
Jul 30 2014 |
41388 |
768.59 |
Jul 23 2014 |
26832 |
768.59 |
Jul 23 2014 |
41028 |
768.59 |
Jul 16 2014 |
26784 |
768.59 |
Jul 16 2014 |
41028 |
768.59 |
Jul 09 2014 |
27007 |
768.59 |
Jul 09 2014 |
41158 |
768.59 |
Jul 02 2014 |
27237 |
768.59 |
Jul 02 2014 |
41483 |
768.59 |
Jun 25 2014 |
27502 |
768.59 |
Jun 25 2014 |
41785 |
768.59 |
Jun 18 2014 |
27663 |
768.59 |
Jun 18 2014 |
41807 |
768.59 |
Jun 11 2014 |
27595 |
768.59 |
Jun 11 2014 |
41934 |
768.59 |
Jun 04 2014 |
28101 |
768.59 |
Jun 04 2014 |
42384 |
768.59 |
May 28 2014 |
27912 |
768.59 |
May 28 2014 |
42057 |
768.59 |
May 21 2014 |
27930 |
768.59 |
May 21 2014 |
42314 |
768.59 |
May 14 2014 |
28140 |
768.59 |
May 14 2014 |
42572 |
768.59 |
May 07 2014 |
27569 |
768.59 |
May 07 2014 |
41927 |
768.59 |
Apr 30 2014 |
28495 |
768.59 |
Apr 30 2014 |
42858 |
768.59 |
Apr 23 2014 |
28886 |
768.59 |
Apr 23 2014 |
43549 |
768.59 |