| Oct 01 2018 |
161 |
432.76 |
| Sep 01 2018 |
156 |
432.76 |
| Aug 01 2018 |
170 |
432.76 |
| Jul 01 2018 |
181 |
432.76 |
| Jun 01 2018 |
162 |
432.76 |
| May 01 2018 |
147 |
432.76 |
| Apr 01 2018 |
122 |
432.76 |
| Mar 01 2018 |
115 |
432.76 |
| Feb 01 2018 |
111 |
432.76 |
| Dec 01 2017 |
111 |
432.76 |
| Nov 01 2017 |
110 |
432.76 |
| Oct 01 2017 |
110 |
432.76 |
| Sep 01 2017 |
105 |
432.76 |
| Aug 01 2017 |
105 |
432.76 |
| Jul 01 2017 |
96 |
432.76 |
| Jun 01 2017 |
95 |
432.76 |
| May 01 2017 |
102 |
432.76 |
| Apr 01 2017 |
107 |
432.76 |
| Mar 01 2017 |
107 |
432.76 |
| Feb 01 2017 |
107 |
432.76 |
| Nov 01 2016 |
106 |
432.76 |
| Aug 12 2016 |
8443 |
459.63 |
| Aug 12 2016 |
20636 |
459.63 |
| Aug 05 2016 |
8494 |
459.63 |
| Aug 05 2016 |
20759 |
459.63 |
| Jul 29 2016 |
8538 |
459.63 |
| Jul 29 2016 |
20960 |
459.63 |
| Jul 22 2016 |
8648 |
459.63 |
| Jul 22 2016 |
21202 |
459.63 |
| Jun 22 2016 |
8579 |
459.63 |
| Jun 22 2016 |
22220 |
459.63 |
| Jun 15 2016 |
8883 |
459.63 |
| Jun 15 2016 |
22426 |
459.63 |
| Jun 08 2016 |
8998 |
459.63 |
| Jun 08 2016 |
22492 |
459.63 |
| Jun 01 2016 |
9157 |
459.63 |
| Jun 01 2016 |
22793 |
459.63 |
| May 25 2016 |
9068 |
459.63 |
| May 25 2016 |
22640 |
459.63 |
| May 18 2016 |
9145 |
459.63 |
| May 18 2016 |
22869 |
459.63 |
| May 11 2016 |
9043 |
459.63 |
| May 11 2016 |
22884 |
459.63 |
| May 04 2016 |
9037 |
459.63 |
| May 04 2016 |
22767 |
459.63 |
| Apr 27 2016 |
9268 |
459.63 |
| Apr 27 2016 |
23122 |
459.63 |
| Apr 20 2016 |
9321 |
459.63 |
| Apr 20 2016 |
23078 |
459.63 |
| Apr 13 2016 |
9372 |
459.63 |
| Apr 13 2016 |
23041 |
459.63 |
| Apr 06 2016 |
9523 |
459.63 |
| Apr 06 2016 |
23287 |
459.63 |
| Mar 30 2016 |
9252 |
459.63 |
| Mar 30 2016 |
23107 |
459.63 |
| Mar 23 2016 |
9571 |
459.63 |
| Mar 23 2016 |
23271 |
459.63 |
| Mar 16 2016 |
9534 |
459.63 |
| Mar 16 2016 |
23259 |
459.63 |
| Mar 09 2016 |
9598 |
459.63 |
| Mar 09 2016 |
23318 |
459.63 |
| Mar 02 2016 |
9628 |
459.63 |
| Mar 02 2016 |
23136 |
459.63 |
| Feb 24 2016 |
9589 |
459.63 |
| Feb 24 2016 |
23016 |
459.63 |
| Feb 17 2016 |
9697 |
459.63 |
| Feb 17 2016 |
23230 |
459.63 |
| Feb 10 2016 |
9765 |
459.63 |
| Feb 10 2016 |
23213 |
459.63 |
| Feb 03 2016 |
9777 |
459.63 |
| Feb 03 2016 |
23205 |
459.63 |
| Jan 27 2016 |
9777 |
459.63 |
| Jan 27 2016 |
23210 |
459.63 |
| Jan 20 2016 |
9794 |
459.63 |
| Jan 20 2016 |
23217 |
459.63 |
| Jan 13 2016 |
9794 |
459.63 |
| Jan 13 2016 |
23258 |
459.63 |
| Jan 06 2016 |
9794 |
459.63 |
| Jan 06 2016 |
23269 |
459.63 |
| Dec 30 2015 |
9806 |
459.63 |
| Dec 30 2015 |
23260 |
459.63 |
| Dec 23 2015 |
9806 |
459.63 |
| Dec 23 2015 |
23261 |
459.63 |
| Dec 16 2015 |
9806 |
459.63 |
| Dec 16 2015 |
23261 |
459.63 |
| Dec 09 2015 |
9806 |
459.63 |
| Dec 09 2015 |
23265 |
459.63 |
| Dec 02 2015 |
9806 |
459.63 |
| Dec 02 2015 |
23266 |
459.63 |
| Nov 25 2015 |
9806 |
459.63 |
| Nov 25 2015 |
23267 |
459.63 |
| Nov 18 2015 |
9806 |
459.63 |
| Nov 18 2015 |
23266 |
459.63 |
| Nov 11 2015 |
9806 |
459.63 |
| Nov 11 2015 |
23252 |
459.63 |
| Nov 04 2015 |
9806 |
459.63 |
| Nov 04 2015 |
23252 |
459.63 |
| Oct 28 2015 |
9793 |
459.63 |
| Oct 28 2015 |
23217 |
459.63 |
| Oct 21 2015 |
9759 |
459.63 |
| Oct 21 2015 |
23194 |
459.63 |
| Oct 14 2015 |
9760 |
459.63 |
| Oct 14 2015 |
23196 |
459.63 |
| Oct 07 2015 |
9766 |
459.63 |
| Oct 07 2015 |
23198 |
459.63 |
| Sep 30 2015 |
9789 |
459.63 |
| Sep 30 2015 |
23217 |
459.63 |
| Sep 23 2015 |
9717 |
459.63 |
| Sep 23 2015 |
23280 |
459.63 |
| Sep 16 2015 |
9678 |
459.63 |
| Sep 16 2015 |
23138 |
459.63 |
| Sep 09 2015 |
9603 |
459.63 |
| Sep 09 2015 |
23087 |
459.63 |
| Sep 02 2015 |
9475 |
459.63 |
| Sep 02 2015 |
23017 |
459.63 |
| Aug 26 2015 |
9685 |
459.63 |
| Aug 26 2015 |
23233 |
459.63 |
| Aug 19 2015 |
9602 |
459.63 |
| Aug 19 2015 |
23466 |
459.63 |
| Jun 24 2015 |
23244 |
537.03 |
| Jun 24 2015 |
34291 |
537.03 |
| Jun 17 2015 |
23326 |
537.03 |
| Jun 17 2015 |
34270 |
537.03 |
| Jun 10 2015 |
23323 |
537.03 |
| Jun 10 2015 |
34411 |
537.03 |
| Jun 03 2015 |
23356 |
537.03 |
| Jun 03 2015 |
34660 |
537.03 |
| May 27 2015 |
23298 |
537.03 |
| May 27 2015 |
34333 |
537.03 |
| May 20 2015 |
23381 |
537.03 |
| May 20 2015 |
34393 |
537.03 |
| May 13 2015 |
23257 |
537.03 |
| May 13 2015 |
33902 |
531.88 |
| May 06 2015 |
22798 |
537.03 |
| May 06 2015 |
33490 |
531.88 |
| Apr 29 2015 |
22958 |
537.03 |
| Apr 29 2015 |
33766 |
531.88 |
| Apr 22 2015 |
23115 |
537.03 |
| Apr 22 2015 |
33971 |
531.88 |
| Apr 15 2015 |
22915 |
537.03 |
| Apr 15 2015 |
33475 |
531.88 |
| Apr 08 2015 |
23210 |
537.03 |
| Apr 08 2015 |
33666 |
531.88 |
| Apr 01 2015 |
23470 |
537.03 |
| Apr 01 2015 |
34017 |
529.18 |
| Mar 25 2015 |
20482 |
502.28 |
| Mar 25 2015 |
31289 |
513.77 |
| Mar 18 2015 |
20014 |
502.28 |
| Mar 18 2015 |
30196 |
513.77 |
| Mar 11 2015 |
20225 |
502.28 |
| Mar 11 2015 |
30994 |
513.77 |
| Mar 04 2015 |
20517 |
502.28 |
| Mar 04 2015 |
31369 |
513.77 |
| Feb 25 2015 |
20365 |
502.28 |
| Feb 25 2015 |
31380 |
513.77 |
| Feb 18 2015 |
20461 |
502.28 |
| Feb 18 2015 |
31481 |
513.77 |
| Feb 11 2015 |
20550 |
502.28 |
| Feb 11 2015 |
31494 |
513.77 |
| Feb 04 2015 |
20546 |
502.28 |
| Feb 04 2015 |
31520 |
513.77 |
| Jan 28 2015 |
20582 |
502.28 |
| Jan 28 2015 |
31509 |
513.77 |
| Jan 21 2015 |
20559 |
502.28 |
| Jan 21 2015 |
31550 |
513.77 |
| Jan 14 2015 |
20548 |
502.28 |
| Jan 14 2015 |
31545 |
513.77 |
| Jan 07 2015 |
20529 |
502.28 |
| Jan 07 2015 |
31532 |
513.77 |
| Dec 31 2014 |
20530 |
502.28 |
| Dec 31 2014 |
31549 |
513.77 |
| Dec 24 2014 |
20530 |
502.28 |
| Dec 24 2014 |
31549 |
513.77 |
| Dec 17 2014 |
20513 |
502.28 |
| Dec 17 2014 |
31538 |
513.77 |
| Dec 10 2014 |
20514 |
502.28 |
| Dec 10 2014 |
31539 |
513.77 |
| Dec 03 2014 |
20514 |
502.28 |
| Dec 03 2014 |
31539 |
513.77 |
| Nov 26 2014 |
20514 |
502.28 |
| Nov 26 2014 |
31539 |
513.77 |
| Nov 19 2014 |
20514 |
502.28 |
| Nov 19 2014 |
31540 |
513.77 |
| Nov 12 2014 |
20515 |
502.28 |
| Nov 12 2014 |
31543 |
513.77 |
| Nov 05 2014 |
20515 |
502.28 |
| Nov 05 2014 |
31544 |
513.77 |
| Oct 29 2014 |
20515 |
502.28 |
| Oct 29 2014 |
31540 |
513.77 |
| Oct 22 2014 |
20436 |
502.28 |
| Oct 22 2014 |
31538 |
513.77 |
| Oct 15 2014 |
20411 |
502.28 |
| Oct 15 2014 |
31428 |
513.77 |
| Oct 08 2014 |
20376 |
502.28 |
| Oct 08 2014 |
31418 |
513.77 |
| Oct 01 2014 |
20419 |
502.28 |
| Oct 01 2014 |
31475 |
513.77 |
| Sep 24 2014 |
20297 |
502.28 |
| Sep 24 2014 |
31479 |
513.77 |
| Sep 17 2014 |
20346 |
502.28 |
| Sep 17 2014 |
31379 |
513.77 |
| Sep 10 2014 |
20169 |
502.28 |
| Sep 10 2014 |
31436 |
513.77 |
| Sep 03 2014 |
20117 |
502.28 |
| Sep 03 2014 |
31495 |
513.77 |
| Aug 27 2014 |
20248 |
502.28 |
| Aug 27 2014 |
31585 |
513.77 |
| Aug 20 2014 |
20131 |
502.28 |
| Aug 20 2014 |
31610 |
513.77 |
| Aug 13 2014 |
20255 |
502.28 |
| Aug 13 2014 |
31690 |
513.77 |
| Aug 06 2014 |
20356 |
502.28 |
| Aug 06 2014 |
31864 |
513.77 |
| Jul 30 2014 |
20395 |
502.28 |
| Jul 30 2014 |
32096 |
513.77 |
| Jul 23 2014 |
20139 |
502.28 |
| Jul 23 2014 |
31821 |
513.77 |
| Jul 16 2014 |
20123 |
502.28 |
| Jul 16 2014 |
31796 |
513.77 |
| Jul 09 2014 |
20291 |
502.28 |
| Jul 09 2014 |
31879 |
513.77 |
| Jul 02 2014 |
20464 |
502.28 |
| Jul 02 2014 |
32144 |
513.77 |
| Jun 25 2014 |
17517 |
467.53 |
| Jun 25 2014 |
31302 |
506.01 |
| Jun 18 2014 |
17646 |
467.53 |
| Jun 18 2014 |
31344 |
506.01 |
| Jun 11 2014 |
17664 |
467.53 |
| Jun 11 2014 |
31482 |
506.01 |
| Jun 04 2014 |
18002 |
467.53 |
| Jun 04 2014 |
31774 |
506.01 |
| May 28 2014 |
17985 |
467.53 |
| May 28 2014 |
31609 |
506.01 |
| May 21 2014 |
18084 |
467.53 |
| May 21 2014 |
31751 |
506.01 |
| May 14 2014 |
18177 |
467.53 |
| May 14 2014 |
30588 |
495.66 |
| May 07 2014 |
17899 |
467.53 |
| May 07 2014 |
30178 |
495.66 |
| Apr 30 2014 |
18503 |
467.53 |
| Apr 30 2014 |
30881 |
495.66 |
| Apr 23 2014 |
18711 |
467.53 |
| Apr 23 2014 |
31321 |
495.66 |
| Apr 16 2014 |
18553 |
467.53 |
| Apr 16 2014 |
31097 |
495.66 |
