| Jun 06 2026 |
2208 |
373.7 |
| Jun 06 2026 |
1810 |
353.45 |
| Jun 06 2026 |
3876 |
360.2 |
| Jun 02 2026 |
2182 |
373.7 |
| Jun 02 2026 |
1745 |
353.45 |
| Jun 02 2026 |
3842 |
360.2 |
| May 26 2026 |
2190 |
373.7 |
| May 26 2026 |
1756 |
353.45 |
| May 26 2026 |
3878 |
360.2 |
| May 19 2026 |
2480 |
373.7 |
| May 19 2026 |
1769 |
353.45 |
| May 19 2026 |
3842 |
360.2 |
| May 12 2026 |
2550 |
373.7 |
| May 12 2026 |
1820 |
353.45 |
| May 12 2026 |
3888 |
360.2 |
| May 05 2026 |
2598 |
373.7 |
| May 05 2026 |
1687 |
353.45 |
| May 05 2026 |
3860 |
360.2 |
| Apr 28 2026 |
2581 |
373.7 |
| Apr 28 2026 |
1775 |
353.45 |
| Apr 28 2026 |
3992 |
360.2 |
| Apr 21 2026 |
2576 |
373.7 |
| Apr 21 2026 |
1762 |
353.45 |
| Apr 21 2026 |
4080 |
360.2 |
| Apr 14 2026 |
2570 |
373.7 |
| Apr 14 2026 |
1803 |
353.45 |
| Apr 14 2026 |
4064 |
360.2 |
| Apr 07 2026 |
2510 |
373.7 |
| Apr 07 2026 |
1813 |
353.45 |
| Apr 07 2026 |
4089 |
360.2 |
| Mar 31 2026 |
2462 |
373.7 |
| Mar 31 2026 |
1810 |
353.45 |
| Mar 31 2026 |
4138 |
360.2 |
| Mar 24 2026 |
2463 |
373.7 |
| Mar 24 2026 |
1823 |
353.45 |
| Mar 24 2026 |
4196 |
360.2 |
| Mar 17 2026 |
2458 |
373.7 |
| Mar 17 2026 |
1788 |
353.45 |
| Mar 17 2026 |
4210 |
360.2 |
| Mar 10 2026 |
2407 |
373.7 |
| Mar 10 2026 |
1761 |
353.45 |
| Mar 10 2026 |
4210 |
360.2 |
| Mar 03 2026 |
2386 |
373.7 |
| Mar 03 2026 |
1756 |
353.45 |
| Mar 03 2026 |
4251 |
360.2 |
| Feb 24 2026 |
1747 |
353.45 |
| Feb 24 2026 |
2029 |
353.45 |
| Feb 17 2026 |
1722 |
353.45 |
| Feb 17 2026 |
1937 |
353.45 |
| Feb 10 2026 |
1378 |
337.56 |
| Feb 10 2026 |
1603 |
337.56 |
| Feb 03 2026 |
1384 |
337.56 |
| Feb 03 2026 |
1613 |
337.56 |
| Jan 27 2026 |
1368 |
337.56 |
| Jan 27 2026 |
1602 |
337.56 |
| Jan 20 2026 |
1354 |
337.56 |
| Jan 20 2026 |
1597 |
337.56 |
| Jan 13 2026 |
1355 |
337.56 |
| Jan 13 2026 |
1598 |
337.56 |
| Jan 06 2026 |
1354 |
337.56 |
| Jan 06 2026 |
1597 |
337.56 |
| Dec 30 2025 |
1352 |
337.56 |
| Dec 30 2025 |
1597 |
337.56 |
| Dec 23 2025 |
1352 |
337.56 |
| Dec 23 2025 |
1591 |
337.56 |
| Dec 16 2025 |
1352 |
337.56 |
| Dec 16 2025 |
1594 |
337.56 |
| Dec 09 2025 |
1352 |
337.56 |
| Dec 09 2025 |
1594 |
337.56 |
| Dec 02 2025 |
1352 |
337.56 |
| Dec 02 2025 |
1594 |
337.56 |
| Nov 25 2025 |
1352 |
337.56 |
| Nov 25 2025 |
1594 |
337.56 |
| Nov 18 2025 |
1352 |
337.56 |
| Nov 18 2025 |
1594 |
337.56 |
| Nov 11 2025 |
1347 |
337.56 |
| Nov 11 2025 |
1589 |
337.56 |
| Nov 04 2025 |
1347 |
337.56 |
| Nov 04 2025 |
1589 |
337.56 |
| Oct 28 2025 |
1347 |
337.56 |
| Oct 28 2025 |
1598 |
337.56 |
| Oct 21 2025 |
1347 |
337.56 |
| Oct 21 2025 |
1693 |
337.56 |
| Oct 14 2025 |
1354 |
337.56 |
| Oct 14 2025 |
1671 |
337.56 |
| Oct 07 2025 |
1354 |
337.56 |
| Oct 07 2025 |
1635 |
337.56 |
| Sep 30 2025 |
1345 |
337.56 |
| Sep 30 2025 |
1642 |
337.56 |
| Sep 23 2025 |
1356 |
337.56 |
| Sep 23 2025 |
1646 |
337.56 |
| Apr 08 2015 |
25842 |
591.9 |
| Apr 08 2015 |
38337 |
591.9 |
| Apr 01 2015 |
26151 |
591.9 |
| Apr 01 2015 |
39139 |
591.9 |
| Mar 25 2015 |
24290 |
554.61 |
| Mar 25 2015 |
35578 |
554.61 |
| Mar 18 2015 |
23523 |
554.61 |
| Mar 18 2015 |
34142 |
554.61 |
| Mar 11 2015 |
23763 |
554.61 |
| Mar 11 2015 |
35018 |
554.61 |
| Mar 04 2015 |
24109 |
554.61 |
| Mar 04 2015 |
35453 |
554.61 |
| Feb 25 2015 |
23926 |
554.61 |
| Feb 25 2015 |
35435 |
554.61 |
| Feb 18 2015 |
24050 |
554.61 |
| Feb 18 2015 |
35551 |
554.61 |
| Feb 11 2015 |
24175 |
554.61 |
| Feb 11 2015 |
35575 |
554.61 |
| Feb 04 2015 |
24155 |
554.61 |
| Feb 04 2015 |
35599 |
554.61 |
| Jan 28 2015 |
24179 |
554.61 |
| Jan 28 2015 |
35570 |
554.61 |
| Jan 21 2015 |
24160 |
554.61 |
| Jan 21 2015 |
35615 |
554.61 |
| Jan 14 2015 |
24148 |
554.61 |
| Jan 14 2015 |
35616 |
554.61 |
| Jan 07 2015 |
24132 |
554.61 |
| Jan 07 2015 |
35601 |
554.61 |
| Dec 31 2014 |
24134 |
554.61 |
| Dec 31 2014 |
35630 |
554.61 |
| Dec 24 2014 |
24134 |
554.61 |
| Dec 24 2014 |
35630 |
554.61 |
| Dec 17 2014 |
24113 |
554.61 |
| Dec 17 2014 |
35618 |
554.61 |
| Dec 10 2014 |
24114 |
554.61 |
| Dec 10 2014 |
35619 |
554.61 |
| Dec 03 2014 |
24114 |
554.61 |
| Dec 03 2014 |
35619 |
554.61 |
| Nov 26 2014 |
24114 |
554.61 |
| Nov 26 2014 |
35619 |
554.61 |
| Nov 19 2014 |
24114 |
554.61 |
| Nov 19 2014 |
35617 |
554.61 |
| Nov 12 2014 |
24115 |
554.61 |
| Nov 12 2014 |
35620 |
554.61 |
| Nov 05 2014 |
24115 |
554.61 |
| Nov 05 2014 |
35622 |
554.61 |
| Oct 29 2014 |
24115 |
554.61 |
| Oct 29 2014 |
35616 |
554.61 |
| Oct 22 2014 |
24007 |
554.61 |
| Oct 22 2014 |
35609 |
554.61 |
| Oct 15 2014 |
23986 |
554.61 |
| Oct 15 2014 |
35475 |
554.61 |
| Oct 08 2014 |
23945 |
554.61 |
| Oct 08 2014 |
35461 |
554.61 |
| Oct 01 2014 |
23987 |
554.61 |
| Oct 01 2014 |
35531 |
554.61 |
| Sep 24 2014 |
23841 |
554.61 |
| Sep 24 2014 |
35513 |
554.61 |
| Sep 17 2014 |
23891 |
554.61 |
| Sep 17 2014 |
35390 |
554.61 |
| Sep 10 2014 |
23681 |
554.61 |
| Sep 10 2014 |
35455 |
554.61 |
| Sep 03 2014 |
23582 |
554.61 |
| Sep 03 2014 |
35492 |
554.61 |
| Aug 27 2014 |
23746 |
554.61 |
| Aug 27 2014 |
35604 |
554.61 |
| Aug 20 2014 |
23653 |
554.61 |
| Aug 20 2014 |
35661 |
554.61 |
| Aug 13 2014 |
23818 |
554.61 |
| Aug 13 2014 |
35796 |
554.61 |
| Aug 06 2014 |
23923 |
554.61 |
| Aug 06 2014 |
35974 |
554.61 |
| Jul 30 2014 |
23941 |
554.61 |
| Jul 30 2014 |
36221 |
554.61 |
| Jul 23 2014 |
23641 |
554.61 |
| Jul 23 2014 |
35908 |
554.61 |
| Jul 16 2014 |
23601 |
554.61 |
| Jul 16 2014 |
35861 |
554.61 |
| Jul 09 2014 |
23780 |
554.61 |
| Jul 09 2014 |
35938 |
554.61 |
| Jul 02 2014 |
23983 |
554.61 |
| Jul 02 2014 |
36231 |
554.61 |
| Jun 25 2014 |
24172 |
554.61 |
| Jun 25 2014 |
36417 |
554.61 |
| Jun 18 2014 |
24314 |
554.61 |
| Jun 18 2014 |
36433 |
554.61 |
| Jun 11 2014 |
24262 |
554.61 |
| Jun 11 2014 |
36553 |
554.61 |
| Jun 04 2014 |
24725 |
554.61 |
| Jun 04 2014 |
36902 |
554.61 |
| May 28 2014 |
24625 |
554.61 |
| May 28 2014 |
36694 |
554.61 |
| May 21 2014 |
24658 |
554.61 |
| May 21 2014 |
36863 |
554.61 |
| May 14 2014 |
24826 |
554.61 |
| May 14 2014 |
37059 |
554.61 |
| May 07 2014 |
24333 |
554.61 |
| May 07 2014 |
36530 |
554.61 |
| Apr 30 2014 |
25141 |
554.61 |
| Apr 30 2014 |
37375 |
554.61 |
| Apr 23 2014 |
25442 |
554.61 |
| Apr 23 2014 |
37901 |
554.61 |
| Apr 16 2014 |
26706 |
591.9 |
| Apr 16 2014 |
40137 |
591.9 |
