| Apr 08 2015 |
23889 |
547.5 |
| Apr 08 2015 |
35253 |
547.5 |
| Apr 01 2015 |
24167 |
547.5 |
| Apr 01 2015 |
35950 |
547.5 |
| Mar 25 2015 |
23902 |
547.5 |
| Mar 25 2015 |
34963 |
547.5 |
| Mar 18 2015 |
23151 |
547.5 |
| Mar 18 2015 |
33588 |
547.5 |
| Mar 11 2015 |
23388 |
547.5 |
| Mar 11 2015 |
34471 |
547.5 |
| Mar 04 2015 |
23723 |
547.5 |
| Mar 04 2015 |
34899 |
547.5 |
| Feb 25 2015 |
23543 |
547.5 |
| Feb 25 2015 |
34892 |
547.5 |
| Feb 18 2015 |
23671 |
547.5 |
| Feb 18 2015 |
35001 |
547.5 |
| Feb 11 2015 |
23798 |
547.5 |
| Feb 11 2015 |
35033 |
547.5 |
| Feb 04 2015 |
23783 |
547.5 |
| Feb 04 2015 |
35061 |
547.5 |
| Jan 28 2015 |
23806 |
547.5 |
| Jan 28 2015 |
35022 |
547.5 |
| Jan 21 2015 |
23783 |
547.5 |
| Jan 21 2015 |
35063 |
547.5 |
| Jan 14 2015 |
23775 |
547.5 |
| Jan 14 2015 |
35068 |
547.5 |
| Jan 07 2015 |
23758 |
547.5 |
| Jan 07 2015 |
35048 |
547.5 |
| Dec 31 2014 |
23760 |
547.5 |
| Dec 31 2014 |
35074 |
547.5 |
| Dec 24 2014 |
23760 |
547.5 |
| Dec 24 2014 |
35074 |
547.5 |
| Dec 17 2014 |
23739 |
547.5 |
| Dec 17 2014 |
35062 |
547.5 |
| Dec 10 2014 |
23740 |
547.5 |
| Dec 10 2014 |
35063 |
547.5 |
| Dec 03 2014 |
23740 |
547.5 |
| Dec 03 2014 |
35063 |
547.5 |
| Nov 26 2014 |
23740 |
547.5 |
| Nov 26 2014 |
35063 |
547.5 |
| Nov 19 2014 |
23740 |
547.5 |
| Nov 19 2014 |
35062 |
547.5 |
| Nov 12 2014 |
23741 |
547.5 |
| Nov 12 2014 |
35065 |
547.5 |
| Nov 05 2014 |
23741 |
547.5 |
| Nov 05 2014 |
35067 |
547.5 |
| Oct 29 2014 |
23741 |
547.5 |
| Oct 29 2014 |
35061 |
547.5 |
| Oct 22 2014 |
23630 |
547.5 |
| Oct 22 2014 |
35051 |
547.5 |
| Oct 15 2014 |
23609 |
547.5 |
| Oct 15 2014 |
34919 |
547.5 |
| Oct 08 2014 |
23570 |
547.5 |
| Oct 08 2014 |
34902 |
547.5 |
| Oct 01 2014 |
23612 |
547.5 |
| Oct 01 2014 |
34969 |
547.5 |
| Sep 24 2014 |
23469 |
547.5 |
| Sep 24 2014 |
34951 |
547.5 |
| Sep 17 2014 |
23515 |
547.5 |
| Sep 17 2014 |
34828 |
547.5 |
| Sep 10 2014 |
23310 |
547.5 |
| Sep 10 2014 |
34892 |
547.5 |
| Sep 03 2014 |
23209 |
547.5 |
| Sep 03 2014 |
34925 |
547.5 |
| Aug 27 2014 |
23375 |
547.5 |
| Aug 27 2014 |
35035 |
547.5 |
| Aug 20 2014 |
23288 |
547.5 |
| Aug 20 2014 |
35098 |
547.5 |
| Aug 13 2014 |
23444 |
547.5 |
| Aug 13 2014 |
35213 |
547.5 |
| Aug 06 2014 |
23536 |
547.5 |
| Aug 06 2014 |
35373 |
547.5 |
| Jul 30 2014 |
23548 |
547.5 |
| Jul 30 2014 |
35608 |
547.5 |
| Jul 23 2014 |
23251 |
547.5 |
| Jul 23 2014 |
35310 |
547.5 |
| Jul 16 2014 |
23212 |
547.5 |
| Jul 16 2014 |
35269 |
547.5 |
| Jul 09 2014 |
23397 |
547.5 |
| Jul 09 2014 |
35341 |
547.5 |
| Jul 02 2014 |
23609 |
547.5 |
| Jul 02 2014 |
35631 |
547.5 |
| Jun 25 2014 |
23775 |
547.5 |
| Jun 25 2014 |
35799 |
547.5 |
| Jun 18 2014 |
23936 |
547.5 |
| Jun 18 2014 |
35812 |
547.5 |
| Jun 11 2014 |
23899 |
547.5 |
| Jun 11 2014 |
35935 |
547.5 |
| Jun 04 2014 |
24348 |
547.5 |
| Jun 04 2014 |
36252 |
547.5 |
| May 28 2014 |
24266 |
547.5 |
| May 28 2014 |
36063 |
547.5 |
| May 21 2014 |
24306 |
547.5 |
| May 21 2014 |
36214 |
547.5 |
| May 14 2014 |
24471 |
547.5 |
| May 14 2014 |
36406 |
547.5 |
| May 07 2014 |
23998 |
547.5 |
| May 07 2014 |
35899 |
547.5 |
| Apr 30 2014 |
24789 |
547.5 |
| Apr 30 2014 |
36726 |
547.5 |
| Apr 23 2014 |
25075 |
547.5 |
| Apr 23 2014 |
37226 |
547.5 |
| Apr 16 2014 |
24860 |
547.5 |
| Apr 16 2014 |
36921 |
547.5 |
