Apr 20 2016 |
20583 |
515.89 |
Apr 20 2016 |
30865 |
515.89 |
Apr 13 2016 |
21024 |
515.89 |
Apr 13 2016 |
30798 |
515.89 |
Apr 06 2016 |
21546 |
515.89 |
Apr 06 2016 |
31158 |
515.89 |
Mar 30 2016 |
21335 |
515.89 |
Mar 30 2016 |
30961 |
515.89 |
Mar 23 2016 |
21673 |
515.89 |
Mar 23 2016 |
31058 |
515.89 |
Mar 16 2016 |
21862 |
515.89 |
Mar 16 2016 |
31048 |
515.51 |
Mar 09 2016 |
21995 |
515.89 |
Mar 09 2016 |
31102 |
515.51 |
Mar 02 2016 |
21611 |
515.89 |
Mar 02 2016 |
30750 |
515.51 |
Feb 24 2016 |
21549 |
515.89 |
Feb 24 2016 |
30583 |
515.51 |
Feb 17 2016 |
21807 |
515.89 |
Feb 17 2016 |
30880 |
515.51 |
Feb 10 2016 |
21645 |
515.89 |
Feb 10 2016 |
30774 |
515.51 |
Feb 03 2016 |
21612 |
515.89 |
Feb 03 2016 |
30746 |
515.51 |
Jan 27 2016 |
21657 |
515.89 |
Jan 27 2016 |
30694 |
515.51 |
Jan 20 2016 |
21652 |
515.89 |
Jan 20 2016 |
30687 |
515.51 |
Jan 13 2016 |
21680 |
515.89 |
Jan 13 2016 |
30735 |
515.51 |
Jan 06 2016 |
21680 |
515.89 |
Jan 06 2016 |
30754 |
515.51 |
Dec 30 2015 |
21680 |
515.89 |
Dec 30 2015 |
30746 |
515.51 |
Dec 23 2015 |
21678 |
515.89 |
Dec 23 2015 |
30746 |
515.51 |
Dec 16 2015 |
21678 |
515.89 |
Dec 16 2015 |
30746 |
515.51 |
Dec 09 2015 |
21679 |
515.89 |
Dec 09 2015 |
30751 |
515.51 |
Dec 02 2015 |
21680 |
515.89 |
Dec 02 2015 |
30753 |
515.51 |
Nov 25 2015 |
21680 |
515.89 |
Nov 25 2015 |
30755 |
515.51 |
Nov 18 2015 |
21679 |
515.89 |
Nov 18 2015 |
30754 |
515.51 |
Nov 11 2015 |
21649 |
515.89 |
Nov 11 2015 |
30736 |
515.51 |
Nov 04 2015 |
21649 |
515.89 |
Nov 04 2015 |
30736 |
515.51 |
Oct 28 2015 |
21651 |
515.89 |
Oct 28 2015 |
30690 |
515.51 |
Oct 21 2015 |
21573 |
515.89 |
Oct 21 2015 |
30656 |
515.51 |
Oct 14 2015 |
21563 |
515.89 |
Oct 14 2015 |
30615 |
515.51 |
Oct 07 2015 |
21607 |
515.89 |
Oct 07 2015 |
30614 |
515.51 |
Sep 30 2015 |
21621 |
515.89 |
Sep 30 2015 |
30635 |
515.51 |
Sep 23 2015 |
21726 |
515.89 |
Sep 23 2015 |
30661 |
515.51 |
Sep 16 2015 |
21498 |
515.89 |
Sep 16 2015 |
30514 |
515.51 |
Sep 09 2015 |
21450 |
515.89 |
Sep 09 2015 |
30430 |
515.51 |
Sep 02 2015 |
21548 |
515.89 |
Sep 02 2015 |
30371 |
515.51 |
Aug 26 2015 |
21741 |
515.89 |
Aug 26 2015 |
30564 |
515.51 |
Aug 19 2015 |
21994 |
515.89 |
Aug 19 2015 |
30853 |
515.51 |
Aug 12 2015 |
21968 |
515.89 |
Aug 12 2015 |
31005 |
515.51 |
Aug 05 2015 |
22067 |
515.89 |
Aug 05 2015 |
30956 |
515.51 |
Jul 29 2015 |
22025 |
515.89 |
Jul 29 2015 |
31180 |
515.51 |
Jul 22 2015 |
22004 |
515.89 |
Jul 22 2015 |
31262 |
515.51 |
Jul 15 2015 |
22352 |
515.89 |
Jul 15 2015 |
31485 |
515.51 |
Jul 08 2015 |
22457 |
515.89 |
Jul 08 2015 |
31636 |
515.51 |
Jul 01 2015 |
22600 |
515.89 |
Jul 01 2015 |
31778 |
515.51 |
Jun 24 2015 |
22636 |
515.89 |
Jun 24 2015 |
31889 |
515.51 |
Jun 17 2015 |
21483 |
512.24 |
Jun 17 2015 |
22494 |
515.89 |
Jun 17 2015 |
31759 |
514.42 |
Jun 10 2015 |
22737 |
515.89 |
Jun 10 2015 |
21503 |
512.24 |
Jun 10 2015 |
31864 |
514.42 |
Jun 03 2015 |
16665 |
459.7 |
Jun 03 2015 |
22887 |
515.89 |
Jun 03 2015 |
28600 |
487.61 |
May 27 2015 |
16632 |
459.7 |
May 27 2015 |
22679 |
515.89 |
May 27 2015 |
28357 |
487.61 |
May 20 2015 |
22776 |
515.89 |
May 20 2015 |
16678 |
459.7 |
May 20 2015 |
28378 |
487.61 |
May 13 2015 |
16593 |
459.7 |
May 13 2015 |
23083 |
515.89 |
May 13 2015 |
28444 |
487.61 |
May 06 2015 |
22888 |
515.89 |
May 06 2015 |
16249 |
459.7 |
May 06 2015 |
28036 |
487.61 |
Apr 29 2015 |
16382 |
459.7 |
Apr 29 2015 |
23187 |
515.89 |
Apr 29 2015 |
28302 |
487.61 |
Apr 22 2015 |
16448 |
459.7 |
Apr 22 2015 |
27143 |
478.18 |
Apr 15 2015 |
16323 |
459.7 |
Apr 15 2015 |
26817 |
478.18 |
Apr 08 2015 |
19032 |
485.66 |
Apr 08 2015 |
28975 |
493.03 |
Apr 01 2015 |
19209 |
485.66 |
Apr 01 2015 |
29532 |
493.03 |
Mar 25 2015 |
19003 |
485.66 |
Mar 25 2015 |
28722 |
493.03 |
Mar 18 2015 |
18552 |
485.66 |
Mar 18 2015 |
26813 |
485.66 |
Mar 11 2015 |
18749 |
485.66 |
Mar 11 2015 |
27541 |
485.66 |
Mar 04 2015 |
19020 |
485.66 |
Mar 04 2015 |
27868 |
485.66 |
Feb 25 2015 |
18892 |
485.66 |
Feb 25 2015 |
27869 |
485.66 |
Feb 18 2015 |
18991 |
485.66 |
Feb 18 2015 |
27955 |
485.66 |
Feb 11 2015 |
19068 |
485.66 |
Feb 11 2015 |
27969 |
485.66 |
Feb 04 2015 |
19057 |
485.66 |
Feb 04 2015 |
28000 |
485.66 |
Jan 28 2015 |
19099 |
485.66 |
Jan 28 2015 |
28005 |
485.66 |
Jan 21 2015 |
19079 |
485.66 |
Jan 21 2015 |
28033 |
485.66 |
Jan 14 2015 |
19059 |
485.66 |
Jan 14 2015 |
28034 |
485.66 |
Jan 07 2015 |
19034 |
485.66 |
Jan 07 2015 |
28007 |
485.66 |
Dec 31 2014 |
19034 |
485.66 |
Dec 31 2014 |
28027 |
485.66 |
Dec 24 2014 |
19034 |
485.66 |
Dec 24 2014 |
28027 |
485.66 |
Dec 17 2014 |
19017 |
485.66 |
Dec 17 2014 |
28019 |
485.66 |
Dec 10 2014 |
19018 |
485.66 |
Dec 10 2014 |
28020 |
485.66 |
Dec 03 2014 |
19018 |
485.66 |
Dec 03 2014 |
28020 |
485.66 |
Nov 26 2014 |
19018 |
485.66 |
Nov 26 2014 |
28020 |
485.66 |
Nov 19 2014 |
19018 |
485.66 |
Nov 19 2014 |
28019 |
485.66 |
Nov 12 2014 |
19017 |
485.66 |
Nov 12 2014 |
28019 |
485.66 |
Nov 05 2014 |
19017 |
485.66 |
Nov 05 2014 |
28020 |
485.66 |
Oct 29 2014 |
19017 |
485.66 |
Oct 29 2014 |
28016 |
485.66 |
Oct 22 2014 |
18940 |
485.66 |
Oct 22 2014 |
28012 |
485.66 |
Oct 15 2014 |
18918 |
485.66 |
Oct 15 2014 |
27915 |
485.66 |
Oct 08 2014 |
18889 |
485.66 |
Oct 08 2014 |
27896 |
485.66 |
Oct 01 2014 |
18928 |
485.66 |
Oct 01 2014 |
27943 |
485.66 |
Sep 24 2014 |
18821 |
485.66 |
Sep 24 2014 |
27935 |
485.66 |
Sep 17 2014 |
18892 |
485.66 |
Sep 17 2014 |
27852 |
485.66 |
Sep 10 2014 |
18720 |
485.66 |
Sep 10 2014 |
27880 |
485.66 |
Sep 03 2014 |
18695 |
485.66 |
Sep 03 2014 |
27955 |
485.66 |
Aug 27 2014 |
18825 |
485.66 |
Aug 27 2014 |
28030 |
485.66 |
Aug 20 2014 |
18711 |
485.66 |
Aug 20 2014 |
28051 |
485.66 |
Aug 13 2014 |
18810 |
485.66 |
Aug 13 2014 |
28100 |
485.66 |
Aug 06 2014 |
18901 |
485.66 |
Aug 06 2014 |
28238 |
485.66 |
Jul 30 2014 |
18934 |
485.66 |
Jul 30 2014 |
28458 |
485.66 |
Jul 23 2014 |
18720 |
485.66 |
Jul 23 2014 |
28229 |
485.66 |
Jul 16 2014 |
18684 |
485.66 |
Jul 16 2014 |
28211 |
485.66 |
Jul 09 2014 |
18882 |
485.66 |
Jul 09 2014 |
28304 |
485.66 |
Jul 02 2014 |
19060 |
485.66 |
Jul 02 2014 |
28531 |
485.66 |
Jun 25 2014 |
19212 |
485.66 |
Jun 25 2014 |
28624 |
485.66 |
Jun 18 2014 |
18091 |
472.37 |
Jun 18 2014 |
26748 |
472.37 |
Jun 11 2014 |
18105 |
472.37 |
Jun 11 2014 |
26895 |
472.37 |
Jun 04 2014 |
23769 |
537.59 |
Jun 04 2014 |
35369 |
537.59 |
May 28 2014 |
23695 |
537.59 |
May 28 2014 |
35190 |
537.59 |
May 21 2014 |
23728 |
537.59 |
May 21 2014 |
35349 |
537.59 |
May 14 2014 |
23875 |
537.59 |
May 14 2014 |
35533 |
537.59 |
May 07 2014 |
23408 |
537.59 |
May 07 2014 |
35001 |
537.59 |
Apr 30 2014 |
24186 |
537.59 |
Apr 30 2014 |
35823 |
537.59 |
Apr 23 2014 |
24457 |
537.59 |
Apr 23 2014 |
36314 |
537.59 |
Apr 16 2014 |
24266 |
537.59 |
Apr 16 2014 |
36034 |
537.59 |