| Jun 07 2026 |
3071 |
409.27 |
| Jun 07 2026 |
2367 |
326.25 |
| Jun 07 2026 |
2446 |
318.81 |
| Jun 02 2026 |
3046 |
409.27 |
| Jun 02 2026 |
2361 |
326.25 |
| Jun 02 2026 |
2445 |
318.81 |
| May 26 2026 |
3061 |
409.27 |
| May 26 2026 |
2387 |
326.25 |
| May 26 2026 |
2484 |
318.81 |
| May 19 2026 |
3414 |
409.27 |
| May 19 2026 |
2365 |
326.25 |
| May 19 2026 |
2448 |
318.81 |
| May 12 2026 |
3541 |
409.27 |
| May 12 2026 |
2387 |
326.25 |
| May 12 2026 |
2470 |
318.81 |
| May 05 2026 |
3599 |
409.27 |
| May 05 2026 |
2364 |
326.25 |
| May 05 2026 |
2463 |
318.81 |
| Apr 28 2026 |
2591 |
374.12 |
| Apr 28 2026 |
2224 |
320.06 |
| Apr 28 2026 |
2177 |
307.48 |
| Apr 21 2026 |
2585 |
374.12 |
| Apr 21 2026 |
903 |
310.2 |
| Apr 21 2026 |
3673 |
348.55 |
| Apr 14 2026 |
1470 |
382.79 |
| Apr 14 2026 |
959 |
310.2 |
| Apr 14 2026 |
2764 |
324.13 |
| Apr 07 2026 |
1565 |
382.79 |
| Apr 07 2026 |
955 |
310.2 |
| Apr 07 2026 |
2774 |
324.13 |
| Mar 31 2026 |
1248 |
356.13 |
| Mar 31 2026 |
3276 |
361.64 |
| Mar 31 2026 |
2732 |
321.89 |
| Mar 24 2026 |
1290 |
356.13 |
| Mar 24 2026 |
4318 |
402.95 |
| Mar 24 2026 |
3098 |
330.86 |
| Mar 17 2026 |
1307 |
356.13 |
| Mar 17 2026 |
4377 |
402.95 |
| Mar 17 2026 |
3112 |
330.86 |
| Mar 10 2026 |
1398 |
356.13 |
| Mar 10 2026 |
4335 |
402.95 |
| Mar 10 2026 |
3093 |
330.86 |
| Mar 03 2026 |
1401 |
356.13 |
| Mar 03 2026 |
4142 |
392.36 |
| Mar 03 2026 |
2998 |
327.96 |
| Feb 24 2026 |
1407 |
356.13 |
| Feb 24 2026 |
4008 |
392.36 |
| Feb 24 2026 |
2912 |
327.96 |
| Feb 17 2026 |
1505 |
356.13 |
| Feb 17 2026 |
4005 |
392.36 |
| Feb 17 2026 |
2974 |
327.96 |
| Feb 10 2026 |
1556 |
356.13 |
| Feb 10 2026 |
4022 |
392.36 |
| Feb 10 2026 |
3006 |
327.96 |
| Feb 03 2026 |
1559 |
356.13 |
| Feb 03 2026 |
4041 |
392.36 |
| Feb 03 2026 |
3017 |
327.96 |
| Jan 27 2026 |
1586 |
356.13 |
| Jan 27 2026 |
4062 |
392.36 |
| Jan 27 2026 |
3031 |
327.96 |
| Jan 20 2026 |
1594 |
356.13 |
| Jan 20 2026 |
4093 |
392.36 |
| Jan 20 2026 |
3034 |
327.96 |
| Jan 13 2026 |
1594 |
356.13 |
| Jan 13 2026 |
4103 |
392.36 |
| Jan 13 2026 |
3040 |
327.96 |
| Jan 06 2026 |
1594 |
356.13 |
| Jan 06 2026 |
4102 |
392.36 |
| Jan 06 2026 |
3044 |
327.96 |
| Dec 30 2025 |
1594 |
356.13 |
| Dec 30 2025 |
4112 |
392.36 |
| Dec 30 2025 |
3047 |
327.96 |
| Dec 23 2025 |
1580 |
356.13 |
| Dec 23 2025 |
4113 |
392.36 |
| Dec 23 2025 |
3042 |
327.96 |
| Dec 16 2025 |
1597 |
356.13 |
| Dec 16 2025 |
4113 |
392.36 |
| Dec 16 2025 |
3047 |
327.96 |
| Dec 09 2025 |
1597 |
356.13 |
| Dec 09 2025 |
4113 |
392.36 |
| Dec 09 2025 |
3047 |
327.96 |
| Dec 02 2025 |
1597 |
356.13 |
| Dec 02 2025 |
4113 |
392.36 |
| Dec 02 2025 |
3047 |
327.96 |
| Nov 25 2025 |
1597 |
356.13 |
| Nov 25 2025 |
4113 |
392.36 |
| Nov 25 2025 |
3047 |
327.96 |
| Nov 18 2025 |
1597 |
356.13 |
| Nov 18 2025 |
4113 |
392.36 |
| Nov 18 2025 |
3047 |
327.96 |
| Nov 11 2025 |
1597 |
356.13 |
| Nov 11 2025 |
4106 |
392.36 |
| Nov 11 2025 |
3047 |
327.96 |
| Nov 04 2025 |
1597 |
356.13 |
| Nov 04 2025 |
4107 |
392.36 |
| Nov 04 2025 |
3047 |
327.96 |
| Oct 28 2025 |
1611 |
356.13 |
| Oct 28 2025 |
4107 |
392.36 |
| Oct 28 2025 |
3052 |
327.96 |
| Oct 21 2025 |
1616 |
356.13 |
| Oct 21 2025 |
4107 |
392.36 |
| Oct 21 2025 |
3054 |
327.96 |
| Oct 14 2025 |
1616 |
356.13 |
| Oct 14 2025 |
4107 |
392.36 |
| Oct 14 2025 |
3054 |
327.96 |
| Oct 07 2025 |
1608 |
356.13 |
| Oct 07 2025 |
4105 |
392.36 |
| Oct 07 2025 |
3049 |
327.96 |
| Sep 30 2025 |
1609 |
356.13 |
| Sep 30 2025 |
4103 |
392.36 |
| Sep 30 2025 |
3053 |
327.96 |
| Sep 23 2025 |
1596 |
356.13 |
| Sep 23 2025 |
4127 |
392.36 |
| Sep 23 2025 |
3070 |
327.96 |
| Sep 16 2025 |
1604 |
356.13 |
| Sep 16 2025 |
4136 |
392.36 |
| Sep 16 2025 |
3070 |
327.96 |
| Sep 09 2025 |
1600 |
356.13 |
| Sep 09 2025 |
4132 |
392.36 |
| Sep 09 2025 |
3076 |
327.96 |
| Sep 02 2025 |
1589 |
356.13 |
| Sep 02 2025 |
4056 |
392.36 |
| Sep 02 2025 |
3024 |
327.96 |
| Aug 26 2025 |
1573 |
356.13 |
| Aug 26 2025 |
4114 |
392.36 |
| Aug 26 2025 |
3072 |
327.96 |
| Aug 19 2025 |
1586 |
356.13 |
| Aug 19 2025 |
4077 |
392.36 |
| Aug 19 2025 |
3060 |
327.96 |
| Aug 12 2025 |
1583 |
356.13 |
| Aug 12 2025 |
4061 |
392.36 |
| Aug 12 2025 |
3049 |
327.96 |
| Aug 05 2025 |
1614 |
356.13 |
| Aug 05 2025 |
4093 |
392.36 |
| Aug 05 2025 |
3064 |
327.96 |
| Jul 29 2025 |
1588 |
356.13 |
| Jul 29 2025 |
4037 |
392.36 |
| Jul 29 2025 |
3073 |
327.96 |
| Jul 22 2025 |
2023 |
375.5 |
| Jul 22 2025 |
4138 |
392.36 |
| Jul 22 2025 |
3572 |
338.42 |
| Jul 15 2025 |
2047 |
375.5 |
| Jul 15 2025 |
4082 |
392.36 |
| Jul 15 2025 |
5514 |
312.27 |
| Jul 15 2025 |
3568 |
338.42 |
| Jul 08 2025 |
1947 |
372.17 |
| Jul 08 2025 |
4072 |
392.36 |
| Jul 08 2025 |
5712 |
312.27 |
| Jul 08 2025 |
3577 |
338.42 |
| Jul 01 2025 |
1952 |
372.17 |
| Jul 01 2025 |
4019 |
392.36 |
| Jul 01 2025 |
5688 |
312.27 |
| Jul 01 2025 |
3557 |
338.42 |
| Jun 24 2025 |
1959 |
372.17 |
| Jun 24 2025 |
4055 |
392.36 |
| Jun 24 2025 |
5662 |
312.27 |
| Jun 24 2025 |
3577 |
338.42 |
| Jun 17 2025 |
1955 |
372.17 |
| Jun 17 2025 |
4067 |
392.36 |
| Jun 17 2025 |
5803 |
312.27 |
| Jun 17 2025 |
3587 |
338.42 |
| Jun 10 2025 |
1952 |
372.17 |
| Jun 10 2025 |
3995 |
392.36 |
| Jun 10 2025 |
5826 |
312.27 |
| Jun 10 2025 |
3530 |
338.42 |
| Jun 03 2025 |
1905 |
372.17 |
| Jun 03 2025 |
4035 |
392.36 |
| Jun 03 2025 |
5744 |
312.27 |
| Jun 03 2025 |
3516 |
338.42 |
| May 27 2025 |
1885 |
372.17 |
| May 27 2025 |
4020 |
392.36 |
| May 27 2025 |
5780 |
312.27 |
| May 27 2025 |
3516 |
338.42 |
| May 20 2025 |
1914 |
372.17 |
| May 20 2025 |
4117 |
392.36 |
| May 20 2025 |
6002 |
312.27 |
| May 20 2025 |
3585 |
338.42 |
| May 13 2025 |
2429 |
395.19 |
| May 13 2025 |
4667 |
417.73 |
| May 13 2025 |
6051 |
312.27 |
| May 13 2025 |
5328 |
378.54 |
| May 06 2025 |
2358 |
395.19 |
| May 06 2025 |
4624 |
417.73 |
| May 06 2025 |
6120 |
312.27 |
| May 06 2025 |
5297 |
378.54 |
| Apr 29 2025 |
2470 |
395.19 |
| Apr 29 2025 |
4480 |
406.98 |
| Apr 29 2025 |
6175 |
312.27 |
| Apr 29 2025 |
5056 |
370.89 |
| Apr 22 2025 |
2508 |
397.62 |
| Apr 22 2025 |
4486 |
406.98 |
| Apr 22 2025 |
6364 |
312.27 |
| Apr 22 2025 |
5092 |
370.89 |
| Apr 15 2025 |
2968 |
420.59 |
| Apr 15 2025 |
4480 |
406.98 |
| Apr 15 2025 |
6313 |
312.27 |
| Apr 15 2025 |
5319 |
376.47 |
| Apr 08 2025 |
3013 |
420.59 |
| Apr 08 2025 |
4210 |
392.6 |
| Apr 08 2025 |
5946 |
312.27 |
| Apr 08 2025 |
5388 |
376.47 |
| Apr 01 2025 |
3528 |
449.98 |
| Apr 01 2025 |
3768 |
375.67 |
| Apr 01 2025 |
5854 |
312.27 |
| Apr 01 2025 |
5585 |
380.98 |
| Mar 25 2025 |
3460 |
449.98 |
| Mar 25 2025 |
3757 |
375.67 |
| Mar 25 2025 |
5778 |
312.27 |
| Mar 25 2025 |
5540 |
380.98 |
| Mar 18 2025 |
3498 |
449.98 |
| Mar 18 2025 |
3949 |
380.75 |
| Mar 18 2025 |
5767 |
312.27 |
| Mar 18 2025 |
5562 |
380.75 |
| Mar 11 2025 |
3471 |
449.98 |
| Mar 11 2025 |
4282 |
396.03 |
| Mar 11 2025 |
5906 |
312.27 |
| Mar 11 2025 |
6134 |
395.9 |
| Mar 04 2025 |
3527 |
449.98 |
| Mar 04 2025 |
4297 |
396.03 |
| Mar 04 2025 |
5662 |
312.27 |
| Mar 04 2025 |
6148 |
395.9 |
| Feb 25 2025 |
3191 |
430.39 |
| Feb 25 2025 |
4439 |
404.29 |
| Feb 25 2025 |
5706 |
312.27 |
| Feb 25 2025 |
5936 |
391.54 |
| Feb 18 2025 |
2809 |
405.76 |
| Feb 18 2025 |
4353 |
399.6 |
| Feb 18 2025 |
5670 |
312.27 |
| Feb 18 2025 |
5666 |
383.82 |
| Feb 11 2025 |
2905 |
405.76 |
| Feb 11 2025 |
4359 |
399.6 |
| Feb 11 2025 |
5586 |
312.27 |
| Feb 11 2025 |
5678 |
383.82 |
| Feb 04 2025 |
2878 |
405.76 |
| Feb 04 2025 |
4337 |
399.6 |
| Feb 04 2025 |
5513 |
312.27 |
| Feb 04 2025 |
5653 |
383.82 |
| Jan 29 2025 |
2915 |
405.76 |
| Jan 29 2025 |
4321 |
399.6 |
| Jan 29 2025 |
5539 |
312.27 |
| Jan 29 2025 |
5641 |
383.82 |
| Jan 22 2025 |
2941 |
405.76 |
| Jan 22 2025 |
4339 |
399.6 |
| Jan 22 2025 |
5512 |
312.27 |
| Jan 22 2025 |
5649 |
383.82 |
| Jan 15 2025 |
2943 |
405.76 |
| Jan 15 2025 |
4334 |
399.6 |
| Jan 15 2025 |
5513 |
312.27 |
| Jan 15 2025 |
5643 |
383.82 |
| Jan 08 2025 |
2943 |
405.76 |
| Jan 08 2025 |
4314 |
399.6 |
| Jan 08 2025 |
5470 |
312.27 |
| Jan 08 2025 |
5608 |
383.82 |
| Jan 01 2025 |
2943 |
405.76 |
| Jan 01 2025 |
4320 |
399.6 |
| Jan 01 2025 |
5465 |
312.27 |
| Jan 01 2025 |
5610 |
383.82 |
| Dec 25 2024 |
2943 |
405.76 |
| Dec 25 2024 |
4306 |
399.6 |
| Dec 25 2024 |
5464 |
312.27 |
| Dec 25 2024 |
5599 |
383.82 |
| Dec 18 2024 |
2913 |
405.76 |
| Dec 18 2024 |
4306 |
399.6 |
| Dec 18 2024 |
5453 |
312.27 |
| Dec 18 2024 |
5591 |
383.82 |
| Dec 11 2024 |
2913 |
405.76 |
| Dec 11 2024 |
4304 |
399.6 |
| Dec 11 2024 |
5457 |
312.27 |
| Dec 11 2024 |
5588 |
383.82 |
| Dec 04 2024 |
2913 |
405.76 |
| Dec 04 2024 |
4304 |
399.6 |
| Dec 04 2024 |
5455 |
312.27 |
| Dec 04 2024 |
5590 |
383.82 |
| Nov 27 2024 |
2913 |
405.76 |
| Nov 27 2024 |
4304 |
399.6 |
| Nov 27 2024 |
5461 |
312.27 |
| Nov 27 2024 |
5590 |
383.82 |
| Nov 20 2024 |
2913 |
405.76 |
| Nov 20 2024 |
4303 |
399.6 |
| Nov 20 2024 |
5471 |
312.27 |
| Nov 20 2024 |
5589 |
383.82 |
| Nov 13 2024 |
2912 |
405.76 |
| Nov 13 2024 |
4301 |
399.6 |
| Nov 13 2024 |
5519 |
312.27 |
| Nov 13 2024 |
5585 |
383.82 |
| Nov 06 2024 |
2892 |
405.76 |
| Nov 06 2024 |
4304 |
399.6 |
| Nov 06 2024 |
5546 |
312.27 |
| Nov 06 2024 |
5583 |
383.82 |
| Oct 30 2024 |
2877 |
405.76 |
| Oct 30 2024 |
4277 |
399.6 |
| Oct 30 2024 |
5543 |
312.27 |
| Oct 30 2024 |
5558 |
383.82 |
| Oct 23 2024 |
2877 |
405.76 |
| Oct 23 2024 |
4283 |
399.6 |
| Oct 23 2024 |
5586 |
312.27 |
| Oct 23 2024 |
5810 |
383.82 |
| Oct 16 2024 |
2875 |
405.76 |
| Oct 16 2024 |
4286 |
399.6 |
| Oct 16 2024 |
5702 |
312.27 |
| Oct 16 2024 |
5819 |
383.82 |
| Oct 09 2024 |
2911 |
405.76 |
| Oct 09 2024 |
4268 |
399.6 |
| Oct 09 2024 |
5898 |
312.27 |
| Oct 09 2024 |
5821 |
383.82 |
| Oct 02 2024 |
2903 |
405.76 |
| Oct 02 2024 |
4262 |
399.6 |
| Oct 02 2024 |
1106 |
312.27 |
| Oct 02 2024 |
5813 |
383.82 |
| Sep 25 2024 |
2835 |
405.76 |
| Sep 25 2024 |
4248 |
399.6 |
| Sep 25 2024 |
1096 |
312.27 |
| Sep 25 2024 |
5804 |
383.82 |
| Sep 18 2024 |
2848 |
405.76 |
| Sep 18 2024 |
4234 |
399.6 |
| Sep 18 2024 |
1091 |
312.27 |
| Sep 18 2024 |
5753 |
383.82 |
| Sep 11 2024 |
2839 |
405.76 |
| Sep 11 2024 |
4205 |
399.6 |
| Sep 11 2024 |
1061 |
312.27 |
| Sep 11 2024 |
5757 |
383.82 |
| Sep 04 2024 |
2752 |
405.76 |
| Sep 04 2024 |
4158 |
399.6 |
| Sep 04 2024 |
1064 |
312.27 |
| Sep 04 2024 |
5665 |
383.82 |
| Aug 28 2024 |
2749 |
405.76 |
| Aug 28 2024 |
4148 |
399.6 |
| Aug 28 2024 |
682 |
281.14 |
| Aug 28 2024 |
5714 |
383.82 |
| Aug 21 2024 |
2765 |
405.76 |
| Aug 21 2024 |
4188 |
399.6 |
| Aug 21 2024 |
675 |
281.14 |
| Aug 21 2024 |
5770 |
383.82 |
| Aug 14 2024 |
2764 |
405.76 |
| Aug 14 2024 |
4072 |
399.6 |
| Aug 14 2024 |
663 |
281.14 |
| Aug 14 2024 |
5641 |
383.82 |
| Aug 07 2024 |
2728 |
405.76 |
| Aug 07 2024 |
4067 |
399.6 |
| Aug 07 2024 |
663 |
281.14 |
| Aug 07 2024 |
5646 |
383.82 |
| Jul 31 2024 |
2759 |
405.76 |
| Jul 31 2024 |
4051 |
399.6 |
| Jul 31 2024 |
669 |
281.14 |
| Jul 31 2024 |
5658 |
383.82 |
| Jul 24 2024 |
3011 |
423.15 |
| Jul 24 2024 |
4103 |
399.6 |
| Jul 24 2024 |
388 |
250 |
| Jul 24 2024 |
5607 |
384.3 |
| Jul 17 2024 |
3032 |
423.15 |
| Jul 17 2024 |
4191 |
399.6 |
| Jul 17 2024 |
399 |
250 |
| Jul 17 2024 |
5658 |
384.3 |
| Jul 10 2024 |
3075 |
423.15 |
| Jul 10 2024 |
4110 |
399.6 |
| Jul 10 2024 |
407 |
250 |
| Jul 10 2024 |
5583 |
384.3 |
| Jul 03 2024 |
3045 |
423.15 |
| Jul 03 2024 |
4133 |
399.6 |
| Jul 03 2024 |
409 |
250 |
| Jul 03 2024 |
5621 |
384.3 |
| Jun 26 2024 |
3055 |
423.15 |
| Jun 26 2024 |
4025 |
399.6 |
| Jun 26 2024 |
404 |
250 |
| Jun 26 2024 |
5577 |
384.3 |
| Jun 19 2024 |
2982 |
423.15 |
| Jun 19 2024 |
4156 |
399.6 |
| Jun 19 2024 |
423 |
250 |
| Jun 19 2024 |
5639 |
384.3 |
| Jun 12 2024 |
2994 |
423.15 |
| Jun 12 2024 |
4121 |
399.6 |
| Jun 12 2024 |
431 |
250 |
| Jun 12 2024 |
5619 |
384.3 |
| Jun 05 2024 |
2990 |
423.15 |
| Jun 05 2024 |
4168 |
399.6 |
| Jun 05 2024 |
404 |
250 |
| Jun 05 2024 |
5681 |
384.3 |
| May 29 2024 |
3026 |
423.15 |
| May 29 2024 |
4164 |
399.6 |
| May 29 2024 |
396 |
250 |
| May 29 2024 |
5679 |
384.3 |
| May 22 2024 |
3172 |
437.79 |
| May 22 2024 |
4196 |
399.6 |
| May 22 2024 |
409 |
250 |
| May 22 2024 |
5713 |
384.3 |
| May 15 2024 |
2950 |
423.15 |
| May 15 2024 |
4187 |
399.6 |
| May 15 2024 |
428 |
250 |
| May 15 2024 |
6272 |
401.33 |
| May 08 2024 |
2862 |
423.15 |
| May 08 2024 |
4493 |
414.27 |
| May 08 2024 |
404 |
250 |
| May 08 2024 |
6555 |
409.46 |
| May 01 2024 |
3120 |
437.79 |
| May 01 2024 |
4515 |
414.27 |
| May 01 2024 |
413 |
250 |
| May 01 2024 |
6061 |
394.28 |
| Apr 24 2024 |
4544 |
407.75 |
| Apr 24 2024 |
6742 |
414.27 |
| Apr 24 2024 |
554 |
250 |
| Apr 24 2024 |
8616 |
394.28 |
| Apr 17 2024 |
4764 |
407.75 |
| Apr 17 2024 |
6699 |
414.27 |
| Apr 17 2024 |
544 |
250 |
| Apr 17 2024 |
8789 |
394.28 |
| Apr 10 2024 |
4742 |
407.75 |
| Apr 10 2024 |
6697 |
414.27 |
| Apr 10 2024 |
543 |
250 |
| Apr 10 2024 |
8763 |
394.28 |
| Apr 03 2024 |
4852 |
409.79 |
| Apr 03 2024 |
7396 |
435.58 |
| Apr 03 2024 |
543 |
250 |
| Apr 03 2024 |
9225 |
401.58 |
| Mar 27 2024 |
4898 |
409.79 |
| Mar 27 2024 |
8100 |
461.11 |
| Mar 27 2024 |
522 |
250 |
| Mar 27 2024 |
9459 |
405.24 |
| Mar 21 2024 |
4956 |
409.79 |
| Mar 21 2024 |
8608 |
481.59 |
| Mar 21 2024 |
522 |
250 |
| Mar 21 2024 |
9490 |
405.24 |
| Mar 14 2024 |
5134 |
419.91 |
| Mar 14 2024 |
8779 |
492.65 |
| Mar 14 2024 |
514 |
250 |
| Mar 14 2024 |
9760 |
411.64 |
| Mar 07 2024 |
5154 |
419.91 |
| Mar 07 2024 |
8829 |
492.65 |
| Mar 07 2024 |
512 |
250 |
| Mar 07 2024 |
9788 |
411.64 |
| Feb 29 2024 |
5269 |
419.91 |
| Feb 29 2024 |
8839 |
492.65 |
| Feb 29 2024 |
512 |
250 |
| Feb 29 2024 |
9851 |
411.64 |
| Feb 22 2024 |
5917 |
443.55 |
| Feb 22 2024 |
9117 |
518.9 |
| Feb 22 2024 |
513 |
250 |
| Feb 22 2024 |
11642 |
443.55 |
| Feb 15 2024 |
5929 |
443.55 |
| Feb 15 2024 |
9147 |
518.9 |
| Feb 15 2024 |
512 |
250 |
| Feb 15 2024 |
11625 |
443.55 |
| Feb 08 2024 |
5914 |
443.55 |
| Feb 08 2024 |
9146 |
518.9 |
| Feb 08 2024 |
508 |
250 |
| Feb 08 2024 |
11577 |
443.55 |
| Feb 01 2024 |
5733 |
443.55 |
| Feb 01 2024 |
9201 |
518.9 |
| Feb 01 2024 |
512 |
250 |
| Feb 01 2024 |
11467 |
443.55 |
| Jan 25 2024 |
5706 |
443.55 |
| Jan 25 2024 |
9215 |
518.9 |
| Jan 25 2024 |
517 |
250 |
| Jan 25 2024 |
11453 |
443.55 |
| Jan 18 2024 |
5706 |
443.55 |
| Jan 18 2024 |
9221 |
518.9 |
| Jan 18 2024 |
516 |
250 |
| Jan 18 2024 |
11453 |
443.55 |
| Jan 11 2024 |
5706 |
443.55 |
| Jan 11 2024 |
9220 |
518.9 |
| Jan 11 2024 |
513 |
250 |
| Jan 11 2024 |
11454 |
443.55 |
| Jan 04 2024 |
5706 |
443.55 |
| Jan 04 2024 |
9223 |
518.9 |
| Jan 04 2024 |
513 |
250 |
| Jan 04 2024 |
11444 |
443.55 |
| Dec 28 2023 |
5706 |
443.55 |
| Dec 28 2023 |
9228 |
518.9 |
| Dec 28 2023 |
514 |
250 |
| Dec 28 2023 |
11442 |
443.55 |
| Dec 21 2023 |
5706 |
443.55 |
| Dec 21 2023 |
9228 |
518.9 |
| Dec 21 2023 |
513 |
250 |
| Dec 21 2023 |
11442 |
443.55 |
| Dec 14 2023 |
5706 |
443.55 |
| Dec 14 2023 |
9224 |
518.9 |
| Dec 14 2023 |
513 |
250 |
| Dec 14 2023 |
11442 |
443.55 |
| Dec 07 2023 |
5706 |
443.55 |
| Dec 07 2023 |
9224 |
518.9 |
| Dec 07 2023 |
513 |
250 |
| Dec 07 2023 |
11443 |
443.55 |
| Nov 30 2023 |
5691 |
443.55 |
| Nov 30 2023 |
9220 |
518.9 |
| Nov 30 2023 |
540 |
250 |
| Nov 30 2023 |
11439 |
443.55 |
| Nov 23 2023 |
5690 |
443.55 |
| Nov 23 2023 |
9220 |
518.9 |
| Nov 23 2023 |
545 |
250 |
| Nov 23 2023 |
11439 |
443.55 |
| Nov 16 2023 |
5690 |
443.55 |
| Nov 16 2023 |
9219 |
518.9 |
| Nov 16 2023 |
553 |
250 |
| Nov 16 2023 |
11430 |
443.55 |
| Nov 09 2023 |
5689 |
443.55 |
| Nov 09 2023 |
9218 |
518.9 |
| Nov 09 2023 |
548 |
250 |
| Nov 09 2023 |
11428 |
443.55 |
| Nov 02 2023 |
5689 |
443.55 |
| Nov 02 2023 |
9218 |
518.9 |
| Nov 02 2023 |
541 |
250 |
| Nov 02 2023 |
11428 |
443.55 |
| Oct 26 2023 |
5583 |
443.55 |
| Oct 26 2023 |
9266 |
518.9 |
| Oct 26 2023 |
543 |
250 |
| Oct 26 2023 |
11382 |
443.55 |
| Oct 19 2023 |
5623 |
443.55 |
| Oct 19 2023 |
9265 |
518.9 |
| Oct 19 2023 |
538 |
250 |
| Oct 19 2023 |
11334 |
443.55 |
| Oct 12 2023 |
5621 |
443.55 |
| Oct 12 2023 |
9284 |
518.9 |
| Oct 12 2023 |
528 |
250 |
| Oct 12 2023 |
11333 |
443.55 |
| Oct 05 2023 |
5616 |
443.55 |
| Oct 05 2023 |
9280 |
518.9 |
| Oct 05 2023 |
530 |
250 |
| Oct 05 2023 |
11177 |
443.55 |
| Sep 28 2023 |
5734 |
443.55 |
| Sep 28 2023 |
9283 |
518.9 |
| Sep 28 2023 |
550 |
250 |
| Sep 28 2023 |
11288 |
443.55 |
| Sep 21 2023 |
5715 |
443.55 |
| Sep 21 2023 |
9289 |
518.9 |
| Sep 21 2023 |
551 |
250 |
| Sep 21 2023 |
11280 |
443.55 |
| Sep 14 2023 |
5780 |
443.55 |
| Sep 14 2023 |
9303 |
518.9 |
| Sep 14 2023 |
532 |
250 |
| Sep 14 2023 |
11321 |
443.55 |
| Sep 07 2023 |
5815 |
443.55 |
| Sep 07 2023 |
9326 |
518.9 |
| Sep 07 2023 |
11373 |
443.55 |
| Aug 31 2023 |
5815 |
443.55 |
| Aug 31 2023 |
9410 |
518.9 |
| Aug 31 2023 |
11416 |
443.55 |
| Aug 24 2023 |
5850 |
443.55 |
| Aug 24 2023 |
9351 |
518.9 |
| Aug 24 2023 |
11300 |
443.55 |
| Aug 17 2023 |
5825 |
443.55 |
| Aug 17 2023 |
9381 |
518.9 |
| Aug 17 2023 |
11357 |
443.55 |
| Aug 10 2023 |
5841 |
443.55 |
| Aug 10 2023 |
9360 |
518.9 |
| Aug 10 2023 |
11374 |
443.55 |
| Aug 03 2023 |
5786 |
443.55 |
| Aug 03 2023 |
9319 |
518.9 |
| Aug 03 2023 |
11337 |
443.55 |
| Jul 27 2023 |
5816 |
443.55 |
| Jul 27 2023 |
9301 |
518.9 |
| Jul 27 2023 |
11336 |
443.55 |
| Jul 20 2023 |
5858 |
443.55 |
| Jul 20 2023 |
9347 |
518.9 |
| Jul 20 2023 |
11259 |
443.55 |
| Jul 13 2023 |
5832 |
443.55 |
| Jul 13 2023 |
9345 |
518.9 |
| Jul 13 2023 |
11265 |
443.55 |
| Jul 06 2023 |
5896 |
443.55 |
| Jul 06 2023 |
9379 |
518.9 |
| Jul 06 2023 |
11302 |
443.55 |
| Jun 29 2023 |
5867 |
443.55 |
| Jun 29 2023 |
9328 |
518.9 |
| Jun 29 2023 |
11286 |
443.55 |
| Jun 22 2023 |
5879 |
443.55 |
| Jun 22 2023 |
9311 |
518.9 |
| Jun 22 2023 |
11246 |
443.55 |
| Jun 15 2023 |
5873 |
443.55 |
| Jun 15 2023 |
9368 |
518.9 |
| Jun 15 2023 |
11279 |
443.55 |
| Jun 08 2023 |
5922 |
443.55 |
| Jun 08 2023 |
9369 |
518.9 |
| Jun 08 2023 |
11337 |
443.55 |
| Jun 01 2023 |
6017 |
443.55 |
| Jun 01 2023 |
9254 |
518.9 |
| Jun 01 2023 |
11361 |
443.55 |
| May 25 2023 |
5937 |
443.55 |
| May 25 2023 |
9184 |
518.9 |
| May 25 2023 |
11270 |
443.55 |
| May 18 2023 |
5929 |
443.55 |
| May 18 2023 |
9068 |
518.9 |
| May 18 2023 |
11211 |
443.55 |
| May 11 2023 |
5878 |
443.55 |
| May 11 2023 |
9052 |
518.9 |
| May 11 2023 |
11206 |
443.55 |
| May 04 2023 |
5736 |
443.55 |
| May 04 2023 |
8974 |
518.9 |
| May 04 2023 |
11043 |
443.55 |
| Apr 27 2023 |
5820 |
450.7 |
| Apr 27 2023 |
8932 |
518.9 |
| Apr 27 2023 |
11003 |
445.16 |
| Apr 20 2023 |
5828 |
454.21 |
| Apr 20 2023 |
8936 |
532.21 |
| Apr 20 2023 |
12005 |
469.11 |
| Apr 13 2023 |
5787 |
454.21 |
| Apr 13 2023 |
8916 |
532.21 |
| Apr 13 2023 |
11945 |
469.11 |
| Apr 06 2023 |
5693 |
454.21 |
| Apr 06 2023 |
8933 |
532.21 |
| Apr 06 2023 |
11840 |
469.11 |
| Mar 30 2023 |
5623 |
453.95 |
| Mar 30 2023 |
8873 |
532.21 |
| Mar 30 2023 |
11778 |
468.9 |
| Mar 23 2023 |
7789 |
487.1 |
| Mar 23 2023 |
8872 |
532.21 |
| Mar 23 2023 |
13006 |
509.66 |
| Mar 16 2023 |
7726 |
487.1 |
| Mar 16 2023 |
8827 |
532.21 |
| Mar 16 2023 |
12941 |
509.66 |
| Mar 09 2023 |
7667 |
487.1 |
| Mar 09 2023 |
8834 |
532.21 |
| Mar 09 2023 |
12785 |
509.66 |
| Mar 02 2023 |
8880 |
520 |
| Mar 02 2023 |
8809 |
535.71 |
| Mar 02 2023 |
12102 |
527.86 |
| Feb 23 2023 |
8951 |
520 |
| Feb 23 2023 |
8806 |
535.71 |
| Feb 23 2023 |
12128 |
527.86 |
| Jul 08 2021 |
2488 |
322.03 |
| Jul 01 2021 |
2454 |
322.03 |
| Jun 24 2021 |
2412 |
322.03 |
| Jun 01 2021 |
2377 |
322.03 |
| May 01 2021 |
2462 |
322.03 |
| Apr 01 2021 |
2555 |
322.03 |
| Mar 01 2021 |
2583 |
322.03 |
| Feb 01 2021 |
2598 |
322.03 |
| Jan 01 2021 |
2581 |
322.03 |
| Dec 01 2020 |
2527 |
322.03 |
| Nov 01 2020 |
2515 |
322.03 |
| Oct 01 2020 |
2534 |
322.03 |
| Sep 01 2020 |
2661 |
322.03 |
| Aug 01 2020 |
2796 |
322.03 |
| Jul 01 2020 |
2873 |
322.03 |
| Apr 01 2020 |
3100 |
322.03 |
| Mar 01 2020 |
3149 |
322.03 |
| Feb 01 2020 |
3135 |
322.03 |
| Jan 01 2020 |
3145 |
322.03 |
| Dec 01 2019 |
3145 |
322.03 |
| Nov 01 2019 |
2840 |
322.03 |
| Oct 01 2019 |
2852 |
322.03 |
| Sep 01 2019 |
2841 |
322.03 |
| Aug 01 2019 |
2883 |
322.03 |
| Mar 01 2019 |
14810 |
510 |
| Feb 01 2019 |
14677 |
510 |
| Jan 01 2019 |
11671 |
510 |
| Dec 01 2018 |
14592 |
510 |
| Nov 01 2018 |
11646 |
510 |
| Oct 01 2018 |
11678 |
510 |
| Sep 01 2018 |
10920 |
510 |
| Aug 01 2018 |
10343 |
510 |
| Jul 01 2018 |
10123 |
510 |
| Jun 01 2018 |
9481 |
510 |
| May 01 2018 |
8010 |
510 |
| Apr 01 2018 |
6220 |
510 |
| Mar 01 2018 |
5326 |
510 |
| Feb 01 2018 |
5269 |
510 |
| Dec 01 2017 |
5018 |
510 |
| Nov 01 2017 |
4964 |
510 |
| Oct 01 2017 |
4943 |
510 |
| Sep 01 2017 |
4511 |
510 |
| Aug 01 2017 |
4469 |
510 |
| Jul 01 2017 |
4238 |
510 |
| Jun 01 2017 |
4139 |
510 |
| May 01 2017 |
4095 |
510 |
| Apr 01 2017 |
3599 |
510 |
