| Mar 01 2021 |
10633 |
457.91 |
| Feb 01 2021 |
10551 |
457.91 |
| Jan 01 2021 |
10484 |
457.91 |
| Dec 01 2020 |
9957 |
457.91 |
| Nov 01 2020 |
11163 |
457.91 |
| Oct 01 2020 |
11217 |
457.91 |
| Sep 01 2020 |
11618 |
457.91 |
| Aug 01 2020 |
12097 |
457.91 |
| Jul 01 2020 |
12615 |
457.91 |
| Apr 01 2020 |
13866 |
457.91 |
| Mar 01 2020 |
14268 |
457.91 |
| Feb 01 2020 |
14192 |
457.91 |
| Jan 01 2020 |
14230 |
457.91 |
| Dec 01 2019 |
14206 |
457.91 |
| Nov 01 2019 |
12882 |
457.91 |
| Oct 01 2019 |
12824 |
457.91 |
| Sep 01 2019 |
12996 |
457.91 |
| Aug 01 2019 |
12605 |
457.91 |
| Jul 01 2019 |
12654 |
457.91 |
| Jun 01 2019 |
12490 |
457.91 |
| May 01 2019 |
12129 |
457.91 |
| Apr 01 2019 |
12242 |
457.91 |
| May 04 2016 |
8095 |
441.36 |
| May 04 2016 |
19968 |
441.36 |
| Apr 27 2016 |
8305 |
441.36 |
| Apr 27 2016 |
20265 |
441.36 |
| Apr 20 2016 |
8360 |
441.36 |
| Apr 20 2016 |
20285 |
441.36 |
| Apr 13 2016 |
8426 |
441.36 |
| Apr 13 2016 |
20288 |
441.36 |
| Apr 06 2016 |
8563 |
441.36 |
| Apr 06 2016 |
20521 |
441.36 |
| Mar 30 2016 |
8332 |
441.36 |
| Mar 30 2016 |
20361 |
441.36 |
| Mar 23 2016 |
8636 |
441.36 |
| Mar 23 2016 |
20498 |
441.36 |
| Mar 16 2016 |
8604 |
441.36 |
| Mar 16 2016 |
20449 |
441.36 |
| Mar 09 2016 |
8660 |
441.36 |
| Mar 09 2016 |
20489 |
441.36 |
| Mar 02 2016 |
8692 |
441.36 |
| Mar 02 2016 |
20357 |
441.36 |
| Feb 24 2016 |
8652 |
441.36 |
| Feb 24 2016 |
20298 |
441.36 |
| Feb 17 2016 |
8742 |
441.36 |
| Feb 17 2016 |
20501 |
441.36 |
| Feb 10 2016 |
8802 |
441.36 |
| Feb 10 2016 |
20462 |
441.36 |
| Feb 03 2016 |
8805 |
441.36 |
| Feb 03 2016 |
20472 |
441.36 |
| Jan 27 2016 |
8805 |
441.36 |
| Jan 27 2016 |
20477 |
441.36 |
| Jan 20 2016 |
8818 |
441.36 |
| Jan 20 2016 |
20486 |
441.36 |
| Jan 13 2016 |
8818 |
441.36 |
| Jan 13 2016 |
20508 |
441.36 |
| Jan 06 2016 |
8818 |
441.36 |
| Jan 06 2016 |
20513 |
441.36 |
| Dec 30 2015 |
8829 |
441.36 |
| Dec 30 2015 |
20507 |
441.36 |
| Dec 23 2015 |
8829 |
441.36 |
| Dec 23 2015 |
20507 |
441.36 |
| Dec 16 2015 |
8829 |
441.36 |
| Dec 16 2015 |
20507 |
441.36 |
| Dec 09 2015 |
8829 |
441.36 |
| Dec 09 2015 |
20511 |
441.36 |
| Dec 02 2015 |
8829 |
441.36 |
| Dec 02 2015 |
20512 |
441.36 |
| Nov 25 2015 |
8829 |
441.36 |
| Nov 25 2015 |
20513 |
441.36 |
| Nov 18 2015 |
8829 |
441.36 |
| Nov 18 2015 |
20512 |
441.36 |
| Nov 11 2015 |
8829 |
441.36 |
| Nov 11 2015 |
20494 |
441.36 |
| Nov 04 2015 |
8829 |
441.36 |
| Nov 04 2015 |
20494 |
441.36 |
| Oct 28 2015 |
8813 |
441.36 |
| Oct 28 2015 |
20462 |
441.36 |
| Oct 21 2015 |
8783 |
441.36 |
| Oct 21 2015 |
20441 |
441.36 |
| Oct 14 2015 |
8784 |
441.36 |
| Oct 14 2015 |
20445 |
441.36 |
| Oct 07 2015 |
8788 |
441.36 |
| Oct 07 2015 |
20455 |
441.36 |
| Sep 30 2015 |
8806 |
441.36 |
| Sep 30 2015 |
20468 |
441.36 |
| Sep 23 2015 |
8755 |
441.36 |
| Sep 23 2015 |
20519 |
441.36 |
| Sep 16 2015 |
8722 |
441.36 |
| Sep 16 2015 |
20428 |
441.36 |
| Sep 09 2015 |
8647 |
441.36 |
| Sep 09 2015 |
20389 |
441.36 |
| Sep 02 2015 |
8539 |
441.36 |
| Sep 02 2015 |
20376 |
441.36 |
| Aug 26 2015 |
8747 |
441.36 |
| Aug 26 2015 |
20549 |
441.36 |
| Aug 19 2015 |
8673 |
441.36 |
| Aug 19 2015 |
20750 |
441.36 |
| Aug 12 2015 |
8738 |
441.36 |
| Aug 12 2015 |
20818 |
441.36 |
| Aug 05 2015 |
8715 |
441.36 |
| Aug 05 2015 |
20800 |
441.36 |
| Jul 29 2015 |
8642 |
441.36 |
| Jul 29 2015 |
21003 |
441.36 |
| Jul 22 2015 |
8708 |
441.36 |
| Jul 22 2015 |
21066 |
441.36 |
| Jul 15 2015 |
8879 |
441.36 |
| Jul 15 2015 |
21228 |
441.36 |
| Jul 08 2015 |
8938 |
441.36 |
| Jul 08 2015 |
21385 |
441.36 |
| Jul 01 2015 |
9028 |
441.36 |
| Jul 01 2015 |
21491 |
441.36 |
| Jun 24 2015 |
9017 |
441.36 |
| Jun 24 2015 |
21566 |
441.36 |
| Jun 17 2015 |
8945 |
441.36 |
| Jun 17 2015 |
21586 |
441.36 |
| Jun 10 2015 |
9005 |
441.36 |
| Jun 10 2015 |
21577 |
441.36 |
| Jun 03 2015 |
8930 |
441.36 |
| Jun 03 2015 |
21766 |
441.36 |
| May 27 2015 |
8796 |
441.36 |
| May 27 2015 |
21574 |
441.36 |
| May 20 2015 |
8784 |
441.36 |
| May 20 2015 |
21629 |
441.36 |
| May 13 2015 |
8784 |
441.36 |
| May 13 2015 |
21670 |
441.36 |
| Apr 29 2015 |
6489 |
400 |
| Apr 29 2015 |
15373 |
400 |
| Apr 22 2015 |
6599 |
400 |
| Apr 22 2015 |
15443 |
400 |
| Apr 15 2015 |
6534 |
400 |
| Apr 15 2015 |
15387 |
400 |
| Apr 08 2015 |
5997 |
388.76 |
| Apr 08 2015 |
13843 |
388.76 |
| Apr 01 2015 |
5976 |
388.76 |
| Apr 01 2015 |
14094 |
388.76 |
| Mar 25 2015 |
5949 |
388.76 |
| Mar 25 2015 |
13697 |
388.76 |
| Mar 18 2015 |
5748 |
388.76 |
| Mar 18 2015 |
13457 |
388.76 |
| Mar 11 2015 |
5949 |
388.76 |
| Mar 11 2015 |
13897 |
388.76 |
| Mar 04 2015 |
6042 |
388.76 |
| Mar 04 2015 |
14032 |
388.76 |
| Feb 25 2015 |
5968 |
388.76 |
| Feb 25 2015 |
14051 |
388.76 |
| Feb 18 2015 |
6010 |
388.76 |
| Feb 18 2015 |
14109 |
388.76 |
| Feb 11 2015 |
6046 |
388.76 |
| Feb 11 2015 |
14132 |
388.76 |
| Feb 04 2015 |
6051 |
388.76 |
| Feb 04 2015 |
14149 |
388.76 |
| Jan 28 2015 |
6051 |
388.76 |
| Jan 28 2015 |
14148 |
388.76 |
| Jan 21 2015 |
6056 |
388.76 |
| Jan 21 2015 |
14170 |
388.76 |
| Jan 14 2015 |
6056 |
388.76 |
| Jan 14 2015 |
14183 |
388.76 |
| Jan 07 2015 |
6056 |
388.76 |
| Jan 07 2015 |
14159 |
388.76 |
| Dec 31 2014 |
6065 |
388.76 |
| Dec 31 2014 |
14165 |
388.76 |
| Dec 24 2014 |
6065 |
388.76 |
| Dec 24 2014 |
14165 |
388.76 |
| Dec 17 2014 |
6065 |
388.76 |
| Dec 17 2014 |
14158 |
388.76 |
| Dec 10 2014 |
6065 |
388.76 |
| Dec 10 2014 |
14158 |
388.76 |
| Dec 03 2014 |
6066 |
388.76 |
| Dec 03 2014 |
14159 |
388.76 |
| Nov 26 2014 |
6066 |
388.76 |
| Nov 26 2014 |
14159 |
388.76 |
| Nov 19 2014 |
6066 |
388.76 |
| Nov 19 2014 |
14158 |
388.76 |
| Nov 12 2014 |
6066 |
388.76 |
| Nov 12 2014 |
14158 |
388.76 |
| Nov 05 2014 |
6066 |
388.76 |
| Nov 05 2014 |
14158 |
388.76 |
| Oct 29 2014 |
6066 |
388.76 |
| Oct 29 2014 |
14156 |
388.76 |
| Oct 22 2014 |
6063 |
388.76 |
| Oct 22 2014 |
14170 |
388.76 |
| Oct 15 2014 |
6060 |
388.76 |
| Oct 15 2014 |
14134 |
388.76 |
| Oct 08 2014 |
6059 |
388.76 |
| Oct 08 2014 |
14134 |
388.76 |
| Oct 01 2014 |
6062 |
388.76 |
| Oct 01 2014 |
14148 |
388.76 |
| Sep 24 2014 |
6038 |
388.76 |
| Sep 24 2014 |
14139 |
388.76 |
| Sep 17 2014 |
6018 |
388.76 |
| Sep 17 2014 |
14136 |
388.76 |
| Sep 10 2014 |
6025 |
388.76 |
| Sep 10 2014 |
14157 |
388.76 |
| Sep 03 2014 |
6034 |
388.76 |
| Sep 03 2014 |
14207 |
388.76 |
| Aug 27 2014 |
5918 |
388.76 |
| Aug 27 2014 |
14215 |
388.76 |
| Aug 20 2014 |
5902 |
388.76 |
| Aug 20 2014 |
14220 |
388.76 |
| Aug 13 2014 |
5925 |
388.76 |
| Aug 13 2014 |
14292 |
388.76 |
| Aug 06 2014 |
5897 |
388.76 |
| Aug 06 2014 |
14373 |
388.76 |
| Jul 30 2014 |
5979 |
388.76 |
| Jul 30 2014 |
14487 |
388.76 |
| Jul 23 2014 |
5854 |
388.76 |
| Jul 23 2014 |
14430 |
388.76 |
| Jul 16 2014 |
5946 |
388.76 |
| Jul 16 2014 |
14423 |
388.76 |
| Jul 09 2014 |
5812 |
388.76 |
| Jul 09 2014 |
14370 |
388.76 |
| Jul 02 2014 |
5965 |
388.76 |
| Jul 02 2014 |
14520 |
388.76 |
| Jun 25 2014 |
5815 |
388.76 |
| Jun 25 2014 |
14522 |
388.76 |
| Jun 18 2014 |
5803 |
388.76 |
| Jun 18 2014 |
14548 |
388.76 |
| Jun 11 2014 |
6075 |
388.76 |
| Jun 11 2014 |
14698 |
388.76 |
| Jun 04 2014 |
6129 |
388.76 |
| Jun 04 2014 |
14804 |
388.76 |
| May 28 2014 |
5631 |
377.51 |
| May 28 2014 |
13324 |
377.51 |
| May 21 2014 |
5625 |
377.51 |
| May 21 2014 |
13386 |
377.51 |
| May 14 2014 |
5719 |
377.51 |
| May 14 2014 |
13432 |
377.51 |
| May 07 2014 |
5436 |
377.51 |
| May 07 2014 |
13256 |
377.51 |
| Apr 30 2014 |
5713 |
377.51 |
| Apr 30 2014 |
13632 |
377.51 |
| Apr 23 2014 |
5889 |
377.51 |
| Apr 23 2014 |
13827 |
377.51 |
| Apr 16 2014 |
5825 |
377.51 |
| Apr 16 2014 |
13746 |
377.51 |
