| Jul 10 2020 |
1587 |
412.15 |
| Jul 03 2020 |
1622 |
412.15 |
| Jun 26 2020 |
1784 |
412.15 |
| Jun 19 2020 |
2449 |
444.86 |
| Jun 12 2020 |
2298 |
431.32 |
| Jun 05 2020 |
2390 |
431.32 |
| May 29 2020 |
2528 |
431.32 |
| May 22 2020 |
2647 |
432.45 |
| May 15 2020 |
3001 |
432.45 |
| May 08 2020 |
3089 |
432.45 |
| May 01 2020 |
3420 |
432.45 |
| Apr 24 2020 |
3480 |
432.45 |
| Apr 24 2020 |
15551 |
481.78 |
| Apr 17 2020 |
3487 |
432.45 |
| Apr 17 2020 |
15876 |
481.78 |
| Apr 10 2020 |
3562 |
432.45 |
| Apr 10 2020 |
16246 |
481.78 |
| Apr 03 2020 |
3742 |
430.42 |
| Apr 03 2020 |
16658 |
481.78 |
| Mar 27 2020 |
3758 |
424.63 |
| Mar 27 2020 |
17068 |
481.78 |
| Mar 20 2020 |
3817 |
424.63 |
| Mar 20 2020 |
17313 |
481.78 |
| Mar 13 2020 |
3771 |
424.63 |
| Mar 13 2020 |
17548 |
481.78 |
| Mar 06 2020 |
3834 |
424.63 |
| Mar 06 2020 |
17694 |
481.78 |
| Feb 28 2020 |
3975 |
424.63 |
| Feb 28 2020 |
17711 |
481.78 |
| Feb 21 2020 |
3847 |
424.63 |
| Feb 21 2020 |
17537 |
481.78 |
| Feb 14 2020 |
3883 |
424.63 |
| Feb 14 2020 |
17579 |
481.78 |
| Feb 07 2020 |
3944 |
424.63 |
| Feb 07 2020 |
17469 |
481.78 |
| Jan 31 2020 |
3948 |
424.63 |
| Jan 31 2020 |
17530 |
481.78 |
| Jan 24 2020 |
3945 |
424.63 |
| Jan 24 2020 |
17553 |
481.78 |
| Jan 17 2020 |
3945 |
424.63 |
| Jan 17 2020 |
17461 |
481.78 |
| Jan 10 2020 |
3945 |
424.63 |
| Jan 10 2020 |
17459 |
481.78 |
| Jan 03 2020 |
3946 |
424.63 |
| Jan 03 2020 |
17469 |
481.78 |
| Dec 27 2019 |
3957 |
424.63 |
| Dec 27 2019 |
17463 |
481.78 |
| Dec 20 2019 |
3957 |
424.63 |
| Dec 20 2019 |
17463 |
481.78 |
| Dec 13 2019 |
3957 |
424.63 |
| Dec 13 2019 |
17464 |
481.78 |
| Dec 06 2019 |
3957 |
424.63 |
| Dec 06 2019 |
17444 |
481.78 |
| Nov 29 2019 |
3957 |
424.63 |
| Nov 29 2019 |
17429 |
481.78 |
| Nov 22 2019 |
3957 |
424.63 |
| Nov 22 2019 |
17429 |
481.78 |
| Nov 15 2019 |
3957 |
424.63 |
| Nov 15 2019 |
17434 |
481.78 |
| Nov 08 2019 |
3957 |
424.63 |
| Nov 08 2019 |
17359 |
481.78 |
| Nov 01 2019 |
3957 |
424.63 |
| Nov 01 2019 |
17146 |
481.78 |
| Oct 25 2019 |
3958 |
424.63 |
| Oct 25 2019 |
17164 |
481.78 |
| Oct 18 2019 |
3958 |
424.63 |
| Oct 18 2019 |
17196 |
481.78 |
| Oct 11 2019 |
3963 |
424.63 |
| Oct 11 2019 |
17160 |
481.78 |
| Oct 04 2019 |
3959 |
424.63 |
| Oct 04 2019 |
17139 |
481.78 |
| Sep 27 2019 |
3959 |
424.63 |
| Sep 27 2019 |
17263 |
481.78 |
| Sep 20 2019 |
4006 |
424.63 |
| Sep 20 2019 |
17245 |
481.78 |
| Sep 13 2019 |
4049 |
424.63 |
| Sep 13 2019 |
17273 |
481.78 |
| Sep 06 2019 |
4051 |
424.63 |
| Sep 06 2019 |
17568 |
481.78 |
| Aug 30 2019 |
4097 |
424.63 |
| Aug 30 2019 |
17684 |
481.78 |
| Aug 23 2019 |
4159 |
424.63 |
| Aug 23 2019 |
17885 |
481.78 |
| Aug 16 2019 |
4200 |
424.63 |
| Aug 16 2019 |
17817 |
481.78 |
| Aug 09 2019 |
4206 |
424.63 |
| Aug 09 2019 |
17878 |
481.78 |
| Aug 02 2019 |
4241 |
424.63 |
| Aug 02 2019 |
18004 |
481.78 |
| Jul 26 2019 |
4253 |
424.63 |
| Jul 26 2019 |
18099 |
481.78 |
| Jul 19 2019 |
4299 |
424.63 |
| Jul 19 2019 |
18258 |
481.78 |
| Jul 12 2019 |
4780 |
435.69 |
| Jul 12 2019 |
18394 |
481.78 |
| Jul 05 2019 |
4793 |
435.69 |
| Jul 05 2019 |
18773 |
481.78 |
| Jun 28 2019 |
4863 |
435.69 |
| Jun 28 2019 |
18974 |
481.78 |
| Jun 21 2019 |
4823 |
435.69 |
| Jun 21 2019 |
18848 |
481.78 |
| Jun 14 2019 |
5075 |
443.56 |
| Jun 14 2019 |
18952 |
481.78 |
| Jun 07 2019 |
5145 |
443.56 |
| Jun 07 2019 |
19159 |
481.78 |
| May 31 2019 |
5332 |
446.13 |
| May 31 2019 |
19068 |
481.78 |
| May 24 2019 |
5270 |
446.13 |
| May 24 2019 |
19114 |
481.78 |
| May 17 2019 |
5643 |
452.96 |
| May 17 2019 |
19095 |
481.78 |
| May 10 2019 |
5634 |
452.96 |
| May 10 2019 |
19050 |
481.78 |
| May 03 2019 |
5704 |
452.96 |
| Apr 26 2019 |
5706 |
452.96 |
| Apr 19 2019 |
5751 |
452.96 |
| Apr 18 2019 |
5758 |
452.96 |
| Apr 12 2019 |
5752 |
452.96 |
| May 04 2018 |
9395 |
541.93 |
| Apr 27 2018 |
9491 |
541.93 |
| Apr 20 2018 |
9429 |
541.93 |
| Apr 13 2018 |
9235 |
541.93 |
| Apr 06 2018 |
9274 |
541.93 |
| Mar 30 2018 |
9221 |
541.93 |
| Mar 23 2018 |
9044 |
541.93 |
| Mar 16 2018 |
8918 |
541.93 |
| Mar 09 2018 |
8835 |
541.93 |
| Mar 02 2018 |
9166 |
541.93 |
| Feb 23 2018 |
9359 |
541.93 |
| Feb 16 2018 |
9315 |
541.93 |
| Feb 09 2018 |
9308 |
541.93 |
| Feb 02 2018 |
9393 |
541.93 |
| Jan 26 2018 |
9393 |
541.93 |
| Jan 19 2018 |
9393 |
541.93 |
| Jan 12 2018 |
9333 |
541.93 |
| Jan 05 2018 |
9333 |
541.93 |
| Dec 29 2017 |
9397 |
541.93 |
| Dec 22 2017 |
9397 |
541.93 |
| Dec 15 2017 |
9397 |
541.93 |
| Dec 08 2017 |
9397 |
541.93 |
| Dec 01 2017 |
9393 |
541.93 |
| Nov 24 2017 |
9393 |
541.93 |
| Nov 17 2017 |
9393 |
541.93 |
| Nov 10 2017 |
9393 |
541.93 |
| Nov 03 2017 |
9393 |
541.93 |
| Oct 27 2017 |
9393 |
541.93 |
| Oct 20 2017 |
9344 |
541.93 |
| Oct 13 2017 |
9377 |
541.93 |
| Oct 06 2017 |
9377 |
541.93 |
| Sep 29 2017 |
9386 |
541.93 |
| Sep 22 2017 |
9371 |
541.93 |
| Sep 15 2017 |
9183 |
541.93 |
| Sep 08 2017 |
8873 |
541.93 |
| Sep 01 2017 |
8999 |
541.93 |
| Aug 25 2017 |
6774 |
468.84 |
| Aug 18 2017 |
7018 |
468.84 |
| Aug 11 2017 |
6946 |
468.84 |
| Aug 04 2017 |
7055 |
468.84 |
| Jul 28 2017 |
7093 |
468.84 |
| Jul 21 2017 |
7133 |
468.84 |
| Jul 14 2017 |
7187 |
468.84 |
| Jul 07 2017 |
7248 |
468.84 |
| Jun 30 2017 |
7216 |
468.84 |
| Jun 23 2017 |
7290 |
468.84 |
| Jun 16 2017 |
7354 |
472.57 |
| Jun 09 2017 |
7362 |
472.57 |
| Jun 02 2017 |
7365 |
472.57 |
| May 26 2017 |
7284 |
472.57 |
| May 19 2017 |
7566 |
472.57 |
| May 12 2017 |
7673 |
472.57 |
| May 05 2017 |
7371 |
459.46 |
| Apr 28 2017 |
7394 |
459.46 |
| Apr 21 2017 |
7493 |
459.46 |
| Apr 14 2017 |
7638 |
459.46 |
| Apr 07 2017 |
7645 |
459.46 |
| Mar 31 2017 |
7919 |
459.46 |
| Mar 24 2017 |
7735 |
459.46 |
| Mar 17 2017 |
7852 |
459.46 |
| Mar 10 2017 |
7743 |
459.46 |
| Mar 03 2017 |
7758 |
459.46 |
| Feb 24 2017 |
7860 |
459.46 |
| Feb 17 2017 |
7765 |
459.46 |
| Feb 10 2017 |
7864 |
459.46 |
| Feb 03 2017 |
7836 |
459.46 |
| Jan 27 2017 |
7825 |
459.46 |
| Jan 20 2017 |
7839 |
459.46 |
| Jan 13 2017 |
7839 |
459.46 |
| Jan 06 2017 |
7839 |
459.46 |
| Dec 30 2016 |
7835 |
459.46 |
| Dec 23 2016 |
7835 |
459.46 |
| Dec 16 2016 |
7835 |
459.46 |
| Dec 09 2016 |
7842 |
459.46 |
| Dec 02 2016 |
7842 |
459.46 |
| Nov 25 2016 |
7831 |
459.46 |
| Nov 18 2016 |
7831 |
459.46 |
| Nov 11 2016 |
7831 |
459.46 |
| Nov 04 2016 |
7831 |
459.46 |
| Oct 28 2016 |
7815 |
459.46 |
| Oct 21 2016 |
7815 |
459.46 |
| Oct 14 2016 |
7841 |
459.46 |
| Oct 07 2016 |
7838 |
459.46 |
| Sep 30 2016 |
7882 |
459.46 |
| Sep 23 2016 |
7853 |
459.46 |
| Sep 16 2016 |
7860 |
459.46 |
| Sep 09 2016 |
7948 |
459.46 |
| Sep 02 2016 |
8107 |
459.46 |
| Aug 26 2016 |
9267 |
491.31 |
| Aug 19 2016 |
9447 |
491.31 |
| Aug 12 2016 |
9825 |
491.31 |
| Aug 12 2016 |
24990 |
491.31 |
| Aug 05 2016 |
9896 |
491.31 |
| Aug 05 2016 |
25128 |
491.31 |
| Jul 29 2016 |
9964 |
491.31 |
| Jul 29 2016 |
25319 |
491.31 |
| Jul 22 2016 |
10074 |
491.31 |
| Jul 22 2016 |
25536 |
491.31 |
| Jun 22 2016 |
11527 |
537.26 |
| Jun 22 2016 |
32144 |
537.26 |
| Jun 15 2016 |
11945 |
537.26 |
| Jun 15 2016 |
32513 |
537.26 |
| Jun 08 2016 |
12101 |
537.26 |
| Jun 08 2016 |
32685 |
537.26 |
| Jun 01 2016 |
13196 |
571.92 |
| Jun 01 2016 |
35940 |
571.92 |
| May 25 2016 |
13071 |
571.92 |
| May 25 2016 |
35712 |
571.92 |
| May 18 2016 |
13193 |
571.92 |
| May 18 2016 |
36041 |
571.92 |
| May 11 2016 |
13105 |
571.92 |
| May 11 2016 |
36073 |
571.92 |
| May 04 2016 |
13101 |
571.92 |
| May 04 2016 |
35938 |
571.92 |
| Apr 27 2016 |
13366 |
571.92 |
| Apr 27 2016 |
36449 |
571.92 |
| Apr 20 2016 |
11802 |
516.64 |
| Apr 20 2016 |
30958 |
516.64 |
| Apr 13 2016 |
11837 |
516.64 |
| Apr 13 2016 |
30888 |
516.64 |
| Apr 06 2016 |
12036 |
516.64 |
| Apr 06 2016 |
31251 |
516.64 |
| Mar 30 2016 |
11676 |
516.64 |
| Mar 30 2016 |
31050 |
516.64 |
| Mar 23 2016 |
12107 |
516.64 |
| Mar 23 2016 |
31141 |
516.64 |
| Mar 16 2016 |
12056 |
516.64 |
| Mar 16 2016 |
31184 |
516.64 |
| Mar 09 2016 |
12119 |
516.64 |
| Mar 09 2016 |
31246 |
516.64 |
| Mar 02 2016 |
12123 |
516.64 |
| Mar 02 2016 |
30887 |
516.64 |
| Feb 24 2016 |
12034 |
516.64 |
| Feb 24 2016 |
30720 |
516.64 |
| Feb 17 2016 |
12179 |
516.64 |
| Feb 17 2016 |
31011 |
516.64 |
| Feb 10 2016 |
12267 |
516.64 |
| Feb 10 2016 |
30902 |
516.64 |
| Feb 03 2016 |
12286 |
516.64 |
| Feb 03 2016 |
30868 |
516.64 |
| Jan 27 2016 |
12286 |
516.64 |
| Jan 27 2016 |
30820 |
516.64 |
| Jan 20 2016 |
12303 |
516.64 |
| Jan 20 2016 |
30814 |
516.64 |
| Jan 13 2016 |
12303 |
516.64 |
| Jan 13 2016 |
30863 |
516.64 |
| Jan 06 2016 |
12303 |
516.64 |
| Jan 06 2016 |
30882 |
516.64 |
| Dec 30 2015 |
12320 |
516.64 |
| Dec 30 2015 |
30870 |
516.64 |
| Dec 23 2015 |
12320 |
516.64 |
| Dec 23 2015 |
30870 |
516.64 |
| Dec 16 2015 |
12320 |
516.64 |
| Dec 16 2015 |
30870 |
516.64 |
| Dec 09 2015 |
12320 |
516.64 |
| Dec 09 2015 |
30875 |
516.64 |
| Dec 02 2015 |
12321 |
516.64 |
| Dec 02 2015 |
30877 |
516.64 |
| Nov 25 2015 |
12321 |
516.64 |
| Nov 25 2015 |
30879 |
516.64 |
| Nov 18 2015 |
12321 |
516.64 |
| Nov 18 2015 |
30878 |
516.64 |
| Nov 11 2015 |
12321 |
516.64 |
| Nov 11 2015 |
30860 |
516.64 |
| Nov 04 2015 |
12321 |
516.64 |
| Nov 04 2015 |
30860 |
516.64 |
| Oct 28 2015 |
12288 |
516.64 |
| Oct 28 2015 |
30812 |
516.64 |
| Oct 21 2015 |
12255 |
516.64 |
| Oct 21 2015 |
30778 |
516.64 |
| Oct 14 2015 |
12255 |
516.64 |
| Oct 14 2015 |
30736 |
516.64 |
| Oct 07 2015 |
12266 |
516.64 |
| Oct 07 2015 |
30730 |
516.64 |
| Sep 30 2015 |
12289 |
516.64 |
| Sep 30 2015 |
30749 |
516.64 |
| Sep 23 2015 |
12153 |
516.64 |
| Sep 23 2015 |
30775 |
516.64 |
| Sep 16 2015 |
12097 |
516.64 |
| Sep 16 2015 |
30630 |
516.64 |
| Sep 09 2015 |
11989 |
516.64 |
| Sep 09 2015 |
30544 |
516.64 |
| Sep 02 2015 |
11852 |
516.64 |
| Sep 02 2015 |
30484 |
516.64 |
| Aug 26 2015 |
12105 |
516.64 |
| Aug 26 2015 |
30683 |
516.64 |
| Aug 19 2015 |
12012 |
516.64 |
| Aug 19 2015 |
30980 |
516.64 |
| Aug 12 2015 |
12127 |
516.64 |
| Aug 12 2015 |
31149 |
516.64 |
| Aug 05 2015 |
12041 |
516.64 |
| Aug 05 2015 |
31101 |
516.64 |
| Jul 29 2015 |
11910 |
516.64 |
| Jul 29 2015 |
31314 |
516.64 |
| Jul 22 2015 |
12016 |
516.64 |
| Jul 22 2015 |
31405 |
516.64 |
| Jul 15 2015 |
12214 |
516.64 |
| Jul 15 2015 |
31615 |
516.64 |
| Jul 08 2015 |
12268 |
516.64 |
| Jul 08 2015 |
31760 |
516.64 |
| Jul 01 2015 |
12417 |
516.64 |
| Jul 01 2015 |
31905 |
516.64 |
| Jun 24 2015 |
10038 |
461.35 |
| Jun 24 2015 |
24651 |
461.35 |
| Jun 17 2015 |
9929 |
461.35 |
| Jun 17 2015 |
24696 |
461.35 |
| Jun 10 2015 |
9998 |
461.35 |
| Jun 10 2015 |
24711 |
461.35 |
| Jun 03 2015 |
9902 |
461.35 |
| Jun 03 2015 |
24845 |
461.35 |
| May 27 2015 |
9720 |
461.35 |
| May 27 2015 |
24645 |
461.35 |
| May 20 2015 |
9703 |
461.35 |
| May 20 2015 |
24667 |
461.35 |
| May 13 2015 |
9717 |
461.35 |
| May 13 2015 |
24767 |
461.35 |
| May 06 2015 |
9173 |
461.35 |
| May 06 2015 |
24361 |
461.35 |
| Apr 08 2015 |
5998 |
388.76 |
| Apr 08 2015 |
13844 |
388.76 |
| Apr 01 2015 |
5977 |
388.76 |
| Apr 01 2015 |
14095 |
388.76 |
| Mar 25 2015 |
5948 |
388.76 |
| Mar 25 2015 |
13698 |
388.76 |
| Mar 18 2015 |
5747 |
388.76 |
| Mar 18 2015 |
13456 |
388.76 |
| Mar 11 2015 |
5948 |
388.76 |
| Mar 11 2015 |
13896 |
388.76 |
| Mar 04 2015 |
6041 |
388.76 |
| Mar 04 2015 |
14031 |
388.76 |
| Feb 25 2015 |
5967 |
388.76 |
| Feb 25 2015 |
14052 |
388.76 |
| Feb 18 2015 |
6011 |
388.76 |
| Feb 18 2015 |
14110 |
388.76 |
| Feb 11 2015 |
6047 |
388.76 |
| Feb 11 2015 |
14133 |
388.76 |
| Feb 04 2015 |
6052 |
388.76 |
| Feb 04 2015 |
14150 |
388.76 |
| Jan 28 2015 |
6052 |
388.76 |
| Jan 28 2015 |
14149 |
388.76 |
| Jan 21 2015 |
6057 |
388.76 |
| Jan 21 2015 |
14171 |
388.76 |
| Jan 14 2015 |
6057 |
388.76 |
| Jan 14 2015 |
14184 |
388.76 |
| Jan 07 2015 |
6057 |
388.76 |
| Jan 07 2015 |
14160 |
388.76 |
| Dec 31 2014 |
6066 |
388.76 |
| Dec 31 2014 |
14166 |
388.76 |
| Dec 24 2014 |
6066 |
388.76 |
| Dec 24 2014 |
14166 |
388.76 |
| Dec 17 2014 |
6066 |
388.76 |
| Dec 17 2014 |
14159 |
388.76 |
| Dec 10 2014 |
6066 |
388.76 |
| Dec 10 2014 |
14159 |
388.76 |
| Dec 03 2014 |
6067 |
388.76 |
| Dec 03 2014 |
14160 |
388.76 |
| Nov 26 2014 |
6067 |
388.76 |
| Nov 26 2014 |
14160 |
388.76 |
| Nov 19 2014 |
6067 |
388.76 |
| Nov 19 2014 |
14159 |
388.76 |
| Nov 12 2014 |
6067 |
388.76 |
| Nov 12 2014 |
14159 |
388.76 |
| Nov 05 2014 |
6067 |
388.76 |
| Nov 05 2014 |
14159 |
388.76 |
| Oct 29 2014 |
6067 |
388.76 |
| Oct 29 2014 |
14157 |
388.76 |
| Oct 22 2014 |
6064 |
388.76 |
| Oct 22 2014 |
14171 |
388.76 |
| Oct 15 2014 |
6061 |
388.76 |
| Oct 15 2014 |
14135 |
388.76 |
| Oct 08 2014 |
6060 |
388.76 |
| Oct 08 2014 |
14135 |
388.76 |
| Oct 01 2014 |
6063 |
388.76 |
| Oct 01 2014 |
14149 |
388.76 |
| Sep 24 2014 |
6039 |
388.76 |
| Sep 24 2014 |
14140 |
388.76 |
| Sep 17 2014 |
6019 |
388.76 |
| Sep 17 2014 |
14137 |
388.76 |
| Sep 10 2014 |
6024 |
388.76 |
| Sep 10 2014 |
14158 |
388.76 |
| Sep 03 2014 |
6035 |
388.76 |
| Sep 03 2014 |
14208 |
388.76 |
| Aug 27 2014 |
5917 |
388.76 |
| Aug 27 2014 |
14216 |
388.76 |
| Aug 20 2014 |
5901 |
388.76 |
| Aug 20 2014 |
14221 |
388.76 |
| Aug 13 2014 |
5924 |
388.76 |
| Aug 13 2014 |
14293 |
388.76 |
| Aug 06 2014 |
5896 |
388.76 |
| Aug 06 2014 |
14374 |
388.76 |
| Jul 30 2014 |
5978 |
388.76 |
| Jul 30 2014 |
14488 |
388.76 |
| Jul 23 2014 |
5853 |
388.76 |
| Jul 23 2014 |
14431 |
388.76 |
| Jul 16 2014 |
5945 |
388.76 |
| Jul 16 2014 |
14424 |
388.76 |
| Jul 09 2014 |
5811 |
388.76 |
| Jul 09 2014 |
14371 |
388.76 |
| Jul 02 2014 |
5964 |
388.76 |
| Jul 02 2014 |
14521 |
388.76 |
| Jun 25 2014 |
5814 |
388.76 |
| Jun 25 2014 |
14523 |
388.76 |
| Jun 18 2014 |
5802 |
388.76 |
| Jun 18 2014 |
14549 |
388.76 |
| Jun 11 2014 |
6074 |
388.76 |
| Jun 11 2014 |
14697 |
388.76 |
| Jun 04 2014 |
6128 |
388.76 |
| Jun 04 2014 |
14805 |
388.76 |
| May 28 2014 |
6179 |
388.76 |
| May 28 2014 |
14817 |
388.76 |
| May 21 2014 |
6181 |
388.76 |
| May 21 2014 |
14883 |
388.76 |
| May 14 2014 |
6294 |
388.76 |
| May 14 2014 |
14957 |
388.76 |
| May 07 2014 |
5974 |
388.76 |
| May 07 2014 |
14755 |
388.76 |
| Apr 30 2014 |
6277 |
388.76 |
| Apr 30 2014 |
15177 |
388.76 |
| Apr 23 2014 |
6461 |
388.76 |
| Apr 23 2014 |
15416 |
388.76 |
| Apr 16 2014 |
6380 |
388.76 |
| Apr 16 2014 |
15315 |
388.76 |
