| Aug 12 2025 |
2426 |
323.07 |
| Aug 12 2025 |
2460 |
323.07 |
| Aug 05 2025 |
2412 |
323.07 |
| Aug 05 2025 |
2472 |
323.07 |
| Jul 29 2025 |
2443 |
323.07 |
| Jul 29 2025 |
2534 |
323.07 |
| Jul 22 2025 |
2429 |
323.07 |
| Jul 22 2025 |
2529 |
323.07 |
| Jul 15 2025 |
2388 |
323.07 |
| Jul 15 2025 |
2482 |
323.07 |
| Jul 08 2025 |
2446 |
323.07 |
| Jul 08 2025 |
2646 |
323.07 |
| Jul 01 2025 |
2569 |
323.07 |
| Jul 01 2025 |
2755 |
323.07 |
| Jun 24 2025 |
2448 |
323.07 |
| Jun 24 2025 |
2514 |
323.07 |
| Jun 17 2025 |
2446 |
323.07 |
| Jun 17 2025 |
2521 |
323.07 |
| Jun 10 2025 |
2443 |
323.07 |
| Jun 10 2025 |
2536 |
323.07 |
| Jun 03 2025 |
2406 |
323.07 |
| Jun 03 2025 |
2553 |
323.07 |
| May 27 2025 |
2424 |
323.07 |
| May 27 2025 |
2589 |
323.07 |
| May 20 2025 |
2343 |
323.07 |
| May 20 2025 |
2630 |
323.07 |
| May 13 2025 |
2325 |
323.07 |
| May 13 2025 |
2614 |
323.07 |
| May 06 2025 |
2341 |
323.07 |
| May 06 2025 |
2662 |
323.07 |
| Apr 29 2025 |
2389 |
323.07 |
| Apr 29 2025 |
2697 |
323.07 |
| Apr 22 2025 |
2401 |
323.07 |
| Apr 22 2025 |
2644 |
323.07 |
| Apr 15 2025 |
2405 |
323.07 |
| Apr 15 2025 |
2672 |
323.07 |
| Apr 08 2025 |
2411 |
323.07 |
| Apr 08 2025 |
2673 |
323.07 |
| Apr 01 2025 |
2418 |
323.07 |
| Apr 01 2025 |
2457 |
323.07 |
| Mar 25 2025 |
2424 |
323.07 |
| Mar 25 2025 |
2482 |
323.07 |
| Mar 18 2025 |
2402 |
323.07 |
| Mar 18 2025 |
2466 |
323.07 |
| Mar 11 2025 |
2397 |
323.07 |
| Mar 11 2025 |
2457 |
323.07 |
| Mar 04 2025 |
2387 |
323.07 |
| Mar 04 2025 |
2461 |
323.07 |
| Feb 25 2025 |
2394 |
323.07 |
| Feb 25 2025 |
2461 |
323.07 |
| Feb 18 2025 |
2381 |
323.07 |
| Feb 18 2025 |
2455 |
323.07 |
| Feb 11 2025 |
2373 |
323.07 |
| Feb 11 2025 |
2465 |
323.07 |
| Feb 04 2025 |
2370 |
323.07 |
| Feb 04 2025 |
2463 |
323.07 |
| Jan 29 2025 |
2373 |
323.07 |
| Jan 29 2025 |
2452 |
323.07 |
| Jan 22 2025 |
2362 |
323.07 |
| Jan 22 2025 |
2468 |
323.07 |
| Jan 15 2025 |
2360 |
323.07 |
| Jan 15 2025 |
2489 |
323.07 |
| Jan 08 2025 |
1228 |
323.07 |
| Jan 08 2025 |
1441 |
323.07 |
| Jan 01 2025 |
1241 |
323.07 |
| Jan 01 2025 |
1446 |
323.07 |
| Dec 25 2024 |
1240 |
323.07 |
| Dec 25 2024 |
1445 |
323.07 |
| Dec 18 2024 |
1240 |
323.07 |
| Dec 18 2024 |
1445 |
323.07 |
| Dec 11 2024 |
1238 |
323.07 |
| Dec 11 2024 |
1444 |
323.07 |
| Dec 04 2024 |
1238 |
323.07 |
| Dec 04 2024 |
1444 |
323.07 |
| Nov 27 2024 |
1238 |
323.07 |
| Nov 27 2024 |
1444 |
323.07 |
| Nov 20 2024 |
1240 |
323.07 |
| Nov 20 2024 |
1444 |
323.07 |
| Nov 13 2024 |
1240 |
323.07 |
| Nov 13 2024 |
1445 |
323.07 |
| Nov 06 2024 |
1239 |
323.07 |
| Nov 06 2024 |
1433 |
323.07 |
| Oct 30 2024 |
1240 |
323.07 |
| Oct 30 2024 |
1394 |
323.07 |
| Oct 23 2024 |
1239 |
323.07 |
| Oct 23 2024 |
1859 |
323.07 |
| Oct 16 2024 |
1239 |
323.07 |
| Oct 16 2024 |
1855 |
323.07 |
| Oct 09 2024 |
1242 |
323.07 |
| Oct 09 2024 |
1844 |
323.07 |
| Oct 02 2024 |
1235 |
323.07 |
| Oct 02 2024 |
1808 |
323.07 |
| Sep 25 2024 |
1226 |
323.07 |
| Sep 25 2024 |
1803 |
323.07 |
| Sep 18 2024 |
1221 |
323.07 |
| Sep 18 2024 |
1785 |
323.07 |
| Sep 11 2024 |
1195 |
323.07 |
| Sep 11 2024 |
1761 |
323.07 |
| Sep 04 2024 |
1207 |
323.07 |
| Sep 04 2024 |
1754 |
323.07 |
| Aug 28 2024 |
1221 |
323.07 |
| Aug 28 2024 |
1756 |
323.07 |
| Aug 21 2024 |
6465 |
536 |
| Aug 21 2024 |
10536 |
536 |
| Aug 14 2020 |
2195 |
495.77 |
| Aug 07 2020 |
2404 |
495.77 |
| Jul 31 2020 |
2560 |
495.77 |
| Jul 24 2020 |
2582 |
495.77 |
| Jul 17 2020 |
2679 |
495.77 |
| Jul 10 2020 |
2950 |
495.77 |
| Jul 03 2020 |
3025 |
495.77 |
| Jun 26 2020 |
3263 |
495.77 |
| Jun 19 2020 |
3354 |
495.77 |
| Jun 12 2020 |
3501 |
495.77 |
| Jun 05 2020 |
3664 |
495.77 |
| May 29 2020 |
3937 |
495.77 |
| May 22 2020 |
4093 |
495.77 |
| May 15 2020 |
4655 |
495.77 |
| May 08 2020 |
4813 |
495.77 |
| May 01 2020 |
5291 |
495.77 |
| Apr 24 2020 |
5394 |
495.77 |
| Apr 17 2020 |
5402 |
495.77 |
| Apr 10 2020 |
5541 |
495.77 |
| Apr 03 2020 |
5884 |
495.77 |
| Mar 27 2020 |
6289 |
495.77 |
| Mar 20 2020 |
6412 |
495.77 |
| Mar 13 2020 |
6283 |
495.77 |
| Mar 06 2020 |
6358 |
495.77 |
| Feb 28 2020 |
6607 |
495.77 |
| Feb 21 2020 |
6358 |
495.77 |
| Feb 14 2020 |
6457 |
495.77 |
| Feb 07 2020 |
6535 |
495.77 |
| Jan 31 2020 |
6543 |
495.77 |
| Jan 24 2020 |
6538 |
495.77 |
| Jan 17 2020 |
6538 |
495.77 |
| Jan 10 2020 |
6538 |
495.77 |
| Jan 03 2020 |
6539 |
495.77 |
| Dec 27 2019 |
6570 |
495.77 |
| Dec 20 2019 |
6570 |
495.77 |
| Dec 13 2019 |
6571 |
495.77 |
| Dec 06 2019 |
6571 |
495.77 |
| Nov 29 2019 |
6571 |
495.77 |
| Nov 22 2019 |
6571 |
495.77 |
| Nov 15 2019 |
6571 |
495.77 |
| Nov 08 2019 |
6571 |
495.77 |
| Nov 01 2019 |
6571 |
495.77 |
| Oct 25 2019 |
6572 |
495.77 |
| Oct 18 2019 |
6572 |
495.77 |
| Oct 11 2019 |
6577 |
495.77 |
| Oct 04 2019 |
6569 |
495.77 |
| Sep 27 2019 |
6569 |
495.77 |
| Sep 20 2019 |
6627 |
495.77 |
| Sep 13 2019 |
6725 |
495.77 |
| Sep 06 2019 |
6728 |
495.77 |
| Aug 30 2019 |
6788 |
495.77 |
| Aug 23 2019 |
6883 |
495.77 |
| Aug 18 2017 |
4145 |
402.57 |
| Aug 11 2017 |
4108 |
402.57 |
| Aug 04 2017 |
4188 |
402.57 |
| Jul 28 2017 |
4216 |
402.57 |
| Jul 21 2017 |
4246 |
402.57 |
| Jul 14 2017 |
4320 |
402.57 |
| Jul 07 2017 |
4373 |
402.57 |
| Jun 30 2017 |
4346 |
402.57 |
| Jun 23 2017 |
4394 |
402.57 |
| Jun 16 2017 |
4352 |
402.57 |
| Jun 09 2017 |
4401 |
402.57 |
| Jun 02 2017 |
4406 |
402.57 |
| May 26 2017 |
4380 |
402.57 |
| May 19 2017 |
4542 |
402.57 |
| May 12 2017 |
4596 |
402.57 |
| May 05 2017 |
4780 |
402.57 |
| Apr 28 2017 |
4796 |
402.57 |
| Apr 21 2017 |
4870 |
402.57 |
| Apr 14 2017 |
4988 |
402.57 |
| Apr 07 2017 |
4995 |
402.57 |
| Mar 31 2017 |
5135 |
402.57 |
| Mar 24 2017 |
5017 |
402.57 |
| Mar 17 2017 |
5081 |
402.57 |
| Mar 10 2017 |
5060 |
402.57 |
| Mar 03 2017 |
5051 |
402.57 |
| Feb 24 2017 |
5129 |
402.57 |
| Feb 17 2017 |
5047 |
402.57 |
| Feb 10 2017 |
5094 |
402.57 |
| Feb 03 2017 |
5084 |
402.57 |
| Jan 27 2017 |
5080 |
402.57 |
| Jan 20 2017 |
5083 |
402.57 |
| Jan 13 2017 |
5083 |
402.57 |
| Jan 06 2017 |
5083 |
402.57 |
| Dec 30 2016 |
5086 |
402.57 |
| Dec 23 2016 |
5086 |
402.57 |
| Dec 16 2016 |
5086 |
402.57 |
| Dec 09 2016 |
5087 |
402.57 |
| Dec 02 2016 |
5087 |
402.57 |
| Nov 25 2016 |
5081 |
402.57 |
| Nov 18 2016 |
5081 |
402.57 |
| Nov 11 2016 |
5081 |
402.57 |
| Nov 04 2016 |
5081 |
402.57 |
| Oct 28 2016 |
5075 |
402.57 |
| Oct 21 2016 |
5075 |
402.57 |
| Oct 14 2016 |
5089 |
402.57 |
| Oct 07 2016 |
5088 |
402.57 |
| Sep 30 2016 |
5125 |
402.57 |
| Sep 23 2016 |
5096 |
402.57 |
| Sep 16 2016 |
5101 |
402.57 |
| Sep 09 2016 |
5179 |
402.57 |
| Sep 02 2016 |
5281 |
402.57 |
| Apr 22 2015 |
10229 |
473.3 |
| Apr 22 2015 |
26412 |
473.3 |
| Apr 15 2015 |
10089 |
473.3 |
| Apr 15 2015 |
26117 |
473.3 |
| Apr 08 2015 |
8968 |
447.89 |
| Apr 08 2015 |
22552 |
447.89 |
| Apr 01 2015 |
8924 |
447.89 |
| Apr 01 2015 |
22924 |
447.89 |
| Mar 25 2015 |
8817 |
447.89 |
| Mar 25 2015 |
22224 |
447.89 |
| Mar 18 2015 |
8396 |
447.89 |
| Mar 18 2015 |
21633 |
447.89 |
| Mar 11 2015 |
8747 |
447.89 |
| Mar 11 2015 |
22221 |
447.89 |
| Mar 04 2015 |
8891 |
447.89 |
| Mar 04 2015 |
22482 |
447.89 |
| Feb 25 2015 |
8792 |
447.89 |
| Feb 25 2015 |
22481 |
447.89 |
| Feb 18 2015 |
8857 |
447.89 |
| Feb 18 2015 |
22573 |
447.89 |
| Feb 11 2015 |
8916 |
447.89 |
| Feb 11 2015 |
22568 |
447.89 |
| Feb 04 2015 |
8930 |
447.89 |
| Feb 04 2015 |
22597 |
447.89 |
| Jan 28 2015 |
8930 |
447.89 |
| Jan 28 2015 |
22609 |
447.89 |
| Jan 21 2015 |
8940 |
447.89 |
| Jan 21 2015 |
22629 |
447.89 |
| Jan 14 2015 |
8940 |
447.89 |
| Jan 14 2015 |
22644 |
447.89 |
| Jan 07 2015 |
8940 |
447.89 |
| Jan 07 2015 |
22616 |
447.89 |
| Dec 31 2014 |
8973 |
447.89 |
| Dec 31 2014 |
22625 |
447.89 |
| Dec 24 2014 |
8973 |
447.89 |
| Dec 24 2014 |
22625 |
447.89 |
| Dec 17 2014 |
8973 |
447.89 |
| Dec 17 2014 |
22616 |
447.89 |
| Dec 10 2014 |
8973 |
447.89 |
| Dec 10 2014 |
22616 |
447.89 |
| Dec 03 2014 |
8974 |
447.89 |
| Dec 03 2014 |
22616 |
447.89 |
| Nov 26 2014 |
8974 |
447.89 |
| Nov 26 2014 |
22616 |
447.89 |
| Nov 19 2014 |
8973 |
447.89 |
| Nov 19 2014 |
22616 |
447.89 |
| Nov 12 2014 |
8973 |
447.89 |
| Nov 12 2014 |
22616 |
447.89 |
| Nov 05 2014 |
8973 |
447.89 |
| Nov 05 2014 |
22617 |
447.89 |
| Oct 29 2014 |
8973 |
447.89 |
| Oct 29 2014 |
22614 |
447.89 |
| Oct 22 2014 |
8951 |
447.89 |
| Oct 22 2014 |
22626 |
447.89 |
| Oct 15 2014 |
8945 |
447.89 |
| Oct 15 2014 |
22549 |
447.89 |
| Oct 08 2014 |
8939 |
447.89 |
| Oct 08 2014 |
22536 |
447.89 |
| Oct 01 2014 |
8951 |
447.89 |
| Oct 01 2014 |
22569 |
447.89 |
| Sep 24 2014 |
8923 |
447.89 |
| Sep 24 2014 |
22602 |
447.89 |
| Sep 17 2014 |
8883 |
447.89 |
| Sep 17 2014 |
22560 |
447.89 |
| Sep 10 2014 |
8902 |
447.89 |
| Sep 10 2014 |
22576 |
447.89 |
| Sep 03 2014 |
8914 |
447.89 |
| Sep 03 2014 |
22628 |
447.89 |
| Aug 27 2014 |
8760 |
447.89 |
| Aug 27 2014 |
22681 |
447.89 |
| Aug 20 2014 |
8740 |
447.89 |
| Aug 20 2014 |
22712 |
447.89 |
| Aug 13 2014 |
8729 |
447.89 |
| Aug 13 2014 |
22763 |
447.89 |
| Aug 06 2014 |
8683 |
447.89 |
| Aug 06 2014 |
22868 |
447.89 |
| Jul 30 2014 |
8811 |
447.89 |
| Jul 30 2014 |
23039 |
447.89 |
| Jul 23 2014 |
8612 |
447.89 |
| Jul 23 2014 |
22853 |
447.89 |
| Jul 16 2014 |
8726 |
447.89 |
| Jul 16 2014 |
22837 |
447.89 |
| Jul 09 2014 |
8545 |
447.89 |
| Jul 09 2014 |
22875 |
447.89 |
| Jul 02 2014 |
8771 |
447.89 |
| Jul 02 2014 |
23091 |
447.89 |
| Jun 25 2014 |
8598 |
447.89 |
| Jun 25 2014 |
23203 |
447.89 |
| Jun 18 2014 |
8539 |
447.89 |
| Jun 18 2014 |
23218 |
447.89 |
| Jun 11 2014 |
8863 |
447.89 |
| Jun 11 2014 |
23393 |
447.89 |
| Jun 04 2014 |
8994 |
447.89 |
| Jun 04 2014 |
23567 |
447.89 |
| May 28 2014 |
9079 |
447.89 |
| May 28 2014 |
23479 |
447.89 |
| May 21 2014 |
9091 |
447.89 |
| May 21 2014 |
23578 |
447.89 |
| May 14 2014 |
9254 |
447.89 |
| May 14 2014 |
23671 |
447.89 |
| May 07 2014 |
7547 |
422.49 |
| May 07 2014 |
19567 |
422.49 |
| Apr 30 2014 |
7948 |
422.49 |
| Apr 30 2014 |
20054 |
422.49 |
| Apr 23 2014 |
8195 |
422.49 |
| Apr 23 2014 |
20332 |
422.49 |
| Apr 16 2014 |
8068 |
422.49 |
| Apr 16 2014 |
20205 |
422.49 |
