| Aug 24 2023 |
2111 |
327.9 |
| Aug 17 2023 |
2133 |
327.9 |
| Aug 10 2023 |
2135 |
327.9 |
| Aug 03 2023 |
2132 |
327.9 |
| Jul 27 2023 |
2125 |
327.9 |
| Jul 20 2023 |
2117 |
327.9 |
| Jul 13 2023 |
2140 |
327.9 |
| Jul 06 2023 |
2122 |
327.9 |
| Jun 29 2023 |
2130 |
327.9 |
| Jun 22 2023 |
2217 |
327.9 |
| Jun 15 2023 |
2214 |
327.9 |
| Jun 08 2023 |
2257 |
327.9 |
| Jun 01 2023 |
2244 |
327.9 |
| May 25 2023 |
2188 |
327.9 |
| May 18 2023 |
2187 |
327.9 |
| May 11 2023 |
2285 |
327.9 |
| May 04 2023 |
2260 |
327.9 |
| Apr 27 2023 |
2204 |
327.9 |
| Apr 20 2023 |
2119 |
327.9 |
| Apr 13 2023 |
2084 |
327.9 |
| Apr 06 2023 |
2051 |
327.9 |
| Mar 30 2023 |
1892 |
327.9 |
| Mar 23 2023 |
1889 |
327.9 |
| Mar 16 2023 |
1891 |
327.9 |
| Mar 09 2023 |
1887 |
327.9 |
| Mar 02 2023 |
1890 |
327.9 |
| Feb 23 2023 |
1908 |
327.9 |
| Feb 16 2023 |
1901 |
327.9 |
| Feb 09 2023 |
1901 |
327.9 |
| Feb 02 2023 |
1891 |
327.9 |
| Jan 26 2023 |
1887 |
327.9 |
| Jan 19 2023 |
1890 |
327.9 |
| Jan 12 2023 |
1891 |
327.9 |
| Jan 05 2023 |
1891 |
327.9 |
| Dec 29 2022 |
1891 |
327.9 |
| Dec 22 2022 |
1891 |
327.9 |
| Dec 15 2022 |
1893 |
327.9 |
| Dec 08 2022 |
1900 |
327.9 |
| Dec 01 2022 |
1903 |
327.9 |
| Nov 24 2022 |
1903 |
327.9 |
| Nov 17 2022 |
1900 |
327.9 |
| Nov 10 2022 |
1915 |
327.9 |
| Nov 03 2022 |
1906 |
327.9 |
| Oct 27 2022 |
1906 |
327.9 |
| Oct 20 2022 |
1908 |
327.9 |
| Oct 13 2022 |
1909 |
327.9 |
| Oct 06 2022 |
1910 |
327.9 |
| Sep 29 2022 |
1910 |
327.9 |
| Sep 22 2022 |
1885 |
327.9 |
| Sep 15 2022 |
1895 |
327.9 |
| Sep 08 2022 |
1876 |
327.9 |
| Sep 01 2022 |
1873 |
327.9 |
| Aug 25 2022 |
1872 |
327.9 |
| Aug 18 2022 |
1879 |
327.9 |
| Aug 11 2022 |
1880 |
327.9 |
| Aug 04 2022 |
1880 |
327.9 |
| Jul 28 2022 |
1881 |
327.9 |
| Jul 21 2022 |
1897 |
327.9 |
| Jul 14 2022 |
1898 |
327.9 |
| Jul 07 2022 |
1897 |
327.9 |
| Jun 30 2022 |
1897 |
327.9 |
| Jun 23 2022 |
1872 |
327.9 |
| Jun 16 2022 |
1874 |
327.9 |
| Jun 09 2022 |
1660 |
327.9 |
| Jun 02 2022 |
1544 |
327.9 |
| May 26 2022 |
1528 |
327.9 |
| May 19 2022 |
1527 |
327.9 |
| May 12 2022 |
1527 |
327.9 |
| May 05 2022 |
1428 |
327.9 |
| Apr 28 2022 |
1428 |
327.9 |
| Apr 21 2022 |
1416 |
327.9 |
| Apr 14 2022 |
1420 |
327.9 |
| Apr 07 2022 |
1420 |
327.9 |
| Mar 31 2022 |
1420 |
327.9 |
| Mar 24 2022 |
1405 |
327.9 |
| Mar 17 2022 |
1406 |
327.9 |
| Mar 10 2022 |
1429 |
327.9 |
| Mar 03 2022 |
1431 |
327.9 |
| Feb 24 2022 |
1457 |
327.9 |
| Feb 17 2022 |
1422 |
327.9 |
| Feb 10 2022 |
1422 |
327.9 |
| Feb 03 2022 |
1434 |
327.9 |
| Jan 27 2022 |
1432 |
327.9 |
| Jan 20 2022 |
1430 |
327.9 |
| Jan 13 2022 |
1430 |
327.9 |
| Jan 06 2022 |
1430 |
327.9 |
| Dec 30 2021 |
1430 |
327.9 |
| Dec 23 2021 |
1430 |
327.9 |
| Dec 16 2021 |
1430 |
327.9 |
| Dec 09 2021 |
1425 |
327.9 |
| Dec 02 2021 |
1427 |
327.9 |
| Nov 25 2021 |
1427 |
327.9 |
| Nov 18 2021 |
1430 |
327.9 |
| Nov 11 2021 |
1439 |
327.9 |
| Nov 04 2021 |
1446 |
327.9 |
| Oct 28 2021 |
2285 |
327.9 |
| Oct 21 2021 |
2284 |
327.9 |
| Oct 14 2021 |
2304 |
327.9 |
| Oct 07 2021 |
2352 |
327.9 |
| Sep 30 2021 |
2355 |
327.9 |
| Sep 23 2021 |
2376 |
327.9 |
| Sep 16 2021 |
2353 |
327.9 |
| Sep 09 2021 |
2369 |
327.9 |
| Sep 02 2021 |
2397 |
327.9 |
| Mar 13 2013 |
27816 |
468.33 |
| Oct 19 2012 |
18536 |
468.33 |
| Oct 19 2012 |
26912 |
468.33 |
| Sep 23 2012 |
18375 |
468.33 |
| Sep 23 2012 |
26626 |
468.33 |
| Aug 31 2012 |
17862 |
468.33 |
| Aug 31 2012 |
26001 |
468.33 |
| Aug 24 2012 |
17603 |
468.33 |
| Aug 24 2012 |
25730 |
468.33 |
| Aug 10 2012 |
16943 |
468.33 |
| Aug 10 2012 |
25031 |
468.33 |
| Aug 03 2012 |
16655 |
468.33 |
| Aug 03 2012 |
24698 |
468.33 |
| Jul 27 2012 |
16067 |
468.33 |
| Jul 27 2012 |
24181 |
468.33 |
| Jul 06 2012 |
15245 |
468.33 |
| Jul 06 2012 |
23469 |
468.33 |
| Jun 22 2012 |
13870 |
468.33 |
| Jun 22 2012 |
22541 |
468.33 |
| Jun 15 2012 |
13791 |
468.33 |
| Jun 15 2012 |
22878 |
468.33 |
| Jun 08 2012 |
13745 |
468.33 |
| Jun 08 2012 |
22661 |
468.33 |
| Jun 01 2012 |
13107 |
468.33 |
| Jun 01 2012 |
22365 |
468.33 |
| May 25 2012 |
10798 |
468.33 |
| May 25 2012 |
20892 |
468.33 |
| May 18 2012 |
10924 |
468.33 |
| May 18 2012 |
21120 |
468.33 |
| May 11 2012 |
10792 |
468.33 |
| May 11 2012 |
21026 |
468.33 |
| May 04 2012 |
10354 |
468.33 |
| May 04 2012 |
20491 |
468.33 |
| Sep 23 2011 |
5831 |
372.78 |
| Sep 23 2011 |
8030 |
372.78 |
| Sep 16 2011 |
5792 |
372.78 |
| Sep 16 2011 |
8021 |
372.78 |
| Sep 10 2011 |
5653 |
372.78 |
| Sep 10 2011 |
7851 |
372.78 |
| Sep 02 2011 |
5633 |
372.78 |
| Sep 02 2011 |
7768 |
372.78 |
| Aug 26 2011 |
5634 |
372.78 |
| Aug 26 2011 |
7761 |
372.78 |
| Aug 19 2011 |
5413 |
372.78 |
| Aug 19 2011 |
7126 |
372.78 |
| Aug 12 2011 |
5282 |
372.78 |
| Aug 12 2011 |
7039 |
372.78 |
| Aug 05 2011 |
5241 |
372.78 |
| Aug 05 2011 |
6953 |
372.78 |
| Jul 29 2011 |
5197 |
372.78 |
| Jul 29 2011 |
6885 |
372.78 |
| Jul 22 2011 |
4855 |
372.78 |
| Jul 22 2011 |
6555 |
372.78 |
| Jul 15 2011 |
4712 |
375.56 |
| Jul 15 2011 |
6431 |
375.56 |
| Jul 01 2011 |
785 |
324.53 |
| Jul 01 2011 |
2703 |
344.54 |
| Jul 01 2011 |
909 |
249.47 |
| Jul 01 2011 |
2267 |
296.16 |
| Jun 17 2011 |
2617 |
344.54 |
| Jun 17 2011 |
884 |
249.47 |
| Jun 17 2011 |
785 |
324.53 |
| Jun 17 2011 |
2258 |
296.16 |
| Jun 10 2011 |
785 |
324.53 |
| Jun 10 2011 |
2504 |
344.54 |
| Jun 10 2011 |
977 |
249.47 |
| Jun 10 2011 |
2296 |
296.16 |
| Jun 03 2011 |
2334 |
344.54 |
| Jun 03 2011 |
894 |
249.47 |
| Jun 03 2011 |
785 |
324.53 |
| Jun 03 2011 |
2130 |
296.16 |
| May 29 2011 |
2348 |
344.54 |
| May 29 2011 |
822 |
324.53 |
| May 29 2011 |
889 |
249.47 |
| May 29 2011 |
2161 |
296.16 |
| May 06 2011 |
984 |
324.53 |
| May 06 2011 |
847 |
249.47 |
| May 06 2011 |
2440 |
344.54 |
| May 06 2011 |
2285 |
296.16 |
| Apr 22 2011 |
965 |
324.53 |
| Apr 22 2011 |
965 |
249.47 |
| Apr 22 2011 |
2630 |
344.54 |
| Apr 22 2011 |
2466 |
296.16 |
| Apr 01 2011 |
2775 |
344.54 |
| Apr 01 2011 |
704 |
266.11 |
| Apr 01 2011 |
1201 |
249.47 |
| Apr 01 2011 |
942 |
324.53 |
| Apr 01 2011 |
2535 |
296.16 |
| Oct 15 2010 |
1560 |
249.47 |
| Oct 15 2010 |
3556 |
344.54 |
| Oct 15 2010 |
1668 |
324.53 |
| Oct 15 2010 |
3143 |
296.16 |
| Jul 01 2010 |
4090 |
329.37 |
| Jun 15 2010 |
3914 |
329.37 |
| Jun 01 2010 |
3671 |
329.37 |
| May 27 2010 |
3584 |
338.06 |
| May 15 2010 |
3464 |
329.37 |
| Apr 30 2010 |
3350 |
329.37 |
| Apr 15 2010 |
3203 |
329.37 |
| Apr 02 2010 |
2784 |
329.37 |
