| Jun 15 2016 |
16826 |
478.85 |
| Jun 15 2016 |
25230 |
478.85 |
| Jun 08 2016 |
16904 |
478.85 |
| Jun 08 2016 |
25319 |
478.85 |
| Jun 01 2016 |
16967 |
478.85 |
| Jun 01 2016 |
25614 |
478.85 |
| May 25 2016 |
16904 |
478.85 |
| May 25 2016 |
25457 |
478.85 |
| May 18 2016 |
16992 |
478.85 |
| May 18 2016 |
25685 |
478.85 |
| May 11 2016 |
17055 |
478.85 |
| May 11 2016 |
25743 |
478.85 |
| May 04 2016 |
16989 |
478.85 |
| May 04 2016 |
25646 |
478.85 |
| Apr 27 2016 |
17210 |
478.85 |
| Apr 27 2016 |
25989 |
478.85 |
| Apr 20 2016 |
17092 |
478.85 |
| Apr 20 2016 |
25964 |
478.85 |
| Apr 13 2016 |
17498 |
478.85 |
| Apr 13 2016 |
25904 |
478.85 |
| Apr 06 2016 |
18999 |
489.42 |
| Apr 06 2016 |
27626 |
489.42 |
| Mar 30 2016 |
18801 |
489.42 |
| Mar 30 2016 |
27463 |
489.42 |
| Mar 23 2016 |
19118 |
489.42 |
| Mar 23 2016 |
27575 |
489.42 |
| Mar 16 2016 |
19275 |
489.42 |
| Mar 16 2016 |
27609 |
489.42 |
| Mar 09 2016 |
19397 |
489.42 |
| Mar 09 2016 |
27695 |
489.42 |
| Mar 02 2016 |
19086 |
489.42 |
| Mar 02 2016 |
27427 |
489.42 |
| Feb 24 2016 |
19024 |
489.42 |
| Feb 24 2016 |
27282 |
489.42 |
| Feb 17 2016 |
19267 |
489.42 |
| Feb 17 2016 |
27565 |
489.42 |
| Feb 10 2016 |
19151 |
489.42 |
| Feb 10 2016 |
27490 |
489.42 |
| Feb 03 2016 |
19118 |
489.42 |
| Feb 03 2016 |
27460 |
489.42 |
| Jan 27 2016 |
19178 |
489.42 |
| Jan 27 2016 |
27425 |
489.42 |
| Jan 20 2016 |
19174 |
489.42 |
| Jan 20 2016 |
27423 |
489.42 |
| Jan 13 2016 |
19196 |
489.42 |
| Jan 13 2016 |
27464 |
489.42 |
| Jan 06 2016 |
19196 |
489.42 |
| Jan 06 2016 |
27475 |
489.42 |
| Dec 30 2015 |
19196 |
489.42 |
| Dec 30 2015 |
27458 |
489.42 |
| Dec 23 2015 |
19194 |
489.42 |
| Dec 23 2015 |
27457 |
489.42 |
| Dec 16 2015 |
19195 |
489.42 |
| Dec 16 2015 |
27458 |
489.42 |
| Dec 09 2015 |
19196 |
489.42 |
| Dec 09 2015 |
27464 |
489.42 |
| Dec 02 2015 |
19197 |
489.42 |
| Dec 02 2015 |
27466 |
489.42 |
| Nov 25 2015 |
19197 |
489.42 |
| Nov 25 2015 |
27467 |
489.42 |
| Nov 18 2015 |
19196 |
489.42 |
| Nov 18 2015 |
27466 |
489.42 |
| Nov 11 2015 |
19165 |
489.42 |
| Nov 11 2015 |
27445 |
489.42 |
| Nov 04 2015 |
19165 |
489.42 |
| Nov 04 2015 |
27445 |
489.42 |
| Oct 28 2015 |
19167 |
489.42 |
| Oct 28 2015 |
27402 |
489.42 |
| Oct 21 2015 |
19097 |
489.42 |
| Oct 21 2015 |
27370 |
489.42 |
| Oct 14 2015 |
19085 |
489.42 |
| Oct 14 2015 |
27351 |
489.42 |
| Oct 07 2015 |
19119 |
489.42 |
| Oct 07 2015 |
27353 |
489.42 |
| Sep 30 2015 |
19132 |
489.42 |
| Sep 30 2015 |
27365 |
489.42 |
| Sep 23 2015 |
19243 |
489.42 |
| Sep 23 2015 |
27404 |
489.42 |
| Sep 16 2015 |
19054 |
489.42 |
| Sep 16 2015 |
27274 |
489.42 |
| Sep 09 2015 |
19006 |
489.42 |
| Sep 09 2015 |
27207 |
489.42 |
| Sep 02 2015 |
19099 |
489.42 |
| Sep 02 2015 |
27148 |
489.42 |
| Aug 26 2015 |
19274 |
489.42 |
| Aug 26 2015 |
27334 |
489.42 |
| Aug 19 2015 |
19524 |
489.42 |
| Aug 19 2015 |
27610 |
489.42 |
| Aug 12 2015 |
19527 |
489.42 |
| Aug 12 2015 |
27745 |
489.42 |
| Aug 05 2015 |
19620 |
489.42 |
| Aug 05 2015 |
27707 |
489.42 |
| Jul 29 2015 |
19592 |
489.42 |
| Jul 29 2015 |
27915 |
489.42 |
| Jul 22 2015 |
19597 |
489.42 |
| Jul 22 2015 |
27989 |
489.42 |
| Jul 15 2015 |
19905 |
489.42 |
| Jul 15 2015 |
28201 |
489.42 |
| Jul 08 2015 |
19999 |
489.42 |
| Jul 08 2015 |
28342 |
489.42 |
| Jul 01 2015 |
20134 |
489.42 |
| Jul 01 2015 |
28475 |
489.42 |
| Jun 24 2015 |
20162 |
489.42 |
| Jun 24 2015 |
28571 |
489.42 |
| Jun 17 2015 |
21103 |
500 |
| Jun 17 2015 |
30035 |
500 |
| Jun 10 2015 |
21315 |
500 |
| Jun 10 2015 |
30106 |
500 |
| Jun 03 2015 |
21418 |
500 |
| Jun 03 2015 |
30318 |
500 |
| May 27 2015 |
21230 |
500 |
| May 27 2015 |
29986 |
500 |
| May 20 2015 |
21309 |
500 |
| May 20 2015 |
30029 |
500 |
| May 13 2015 |
21559 |
500 |
| May 13 2015 |
30100 |
500 |
| May 06 2015 |
21377 |
500 |
| May 06 2015 |
29689 |
500 |
| Apr 29 2015 |
21696 |
500 |
| Apr 29 2015 |
29984 |
500 |
| Apr 22 2015 |
23774 |
521.9 |
| Apr 22 2015 |
32787 |
521.9 |
| Apr 15 2015 |
24111 |
532.85 |
| Apr 15 2015 |
33575 |
532.85 |
| Apr 08 2015 |
24613 |
537.48 |
| Apr 08 2015 |
34282 |
537.48 |
| Apr 01 2015 |
24777 |
537.48 |
| Apr 01 2015 |
34930 |
537.48 |
| Mar 25 2015 |
24087 |
537.48 |
| Mar 25 2015 |
33975 |
537.48 |
| Mar 18 2015 |
22954 |
537.48 |
| Mar 18 2015 |
32700 |
537.48 |
| Mar 11 2015 |
23492 |
537.48 |
| Mar 11 2015 |
33553 |
537.48 |
| Mar 04 2015 |
23937 |
537.48 |
| Mar 04 2015 |
33970 |
537.48 |
| Feb 25 2015 |
23952 |
537.48 |
| Feb 25 2015 |
33960 |
537.48 |
| Feb 18 2015 |
24173 |
537.48 |
| Feb 18 2015 |
34072 |
537.48 |
| Feb 11 2015 |
24174 |
537.48 |
| Feb 11 2015 |
34098 |
537.48 |
| Feb 04 2015 |
24243 |
537.48 |
| Feb 04 2015 |
34131 |
537.48 |
| Jan 28 2015 |
24195 |
537.48 |
| Jan 28 2015 |
34102 |
537.48 |
| Jan 21 2015 |
24243 |
537.48 |
| Jan 21 2015 |
34145 |
537.48 |
| Jan 14 2015 |
24263 |
537.48 |
| Jan 14 2015 |
34144 |
537.48 |
| Jan 07 2015 |
24262 |
537.48 |
| Jan 07 2015 |
34129 |
537.48 |
| Dec 31 2014 |
24262 |
537.48 |
| Dec 31 2014 |
34156 |
537.48 |
| Dec 24 2014 |
24262 |
537.48 |
| Dec 24 2014 |
34156 |
537.48 |
| Dec 17 2014 |
24262 |
537.48 |
| Dec 17 2014 |
34144 |
537.48 |
| Dec 10 2014 |
24262 |
537.48 |
| Dec 10 2014 |
34145 |
537.48 |
| Dec 03 2014 |
24262 |
537.48 |
| Dec 03 2014 |
34145 |
537.48 |
| Nov 26 2014 |
24262 |
537.48 |
| Nov 26 2014 |
34145 |
537.48 |
| Nov 19 2014 |
24262 |
537.48 |
| Nov 19 2014 |
34144 |
537.48 |
| Nov 12 2014 |
24262 |
537.48 |
| Nov 12 2014 |
34147 |
537.48 |
| Nov 05 2014 |
24262 |
537.48 |
| Nov 05 2014 |
34149 |
537.48 |
| Oct 29 2014 |
24254 |
537.48 |
| Oct 29 2014 |
34144 |
537.48 |
| Oct 22 2014 |
24186 |
537.48 |
| Oct 22 2014 |
34142 |
537.48 |
| Oct 15 2014 |
24041 |
537.48 |
| Oct 15 2014 |
34015 |
537.48 |
| Oct 08 2014 |
24070 |
537.48 |
| Oct 08 2014 |
34005 |
537.48 |
| Oct 01 2014 |
24077 |
537.48 |
| Oct 01 2014 |
34068 |
537.48 |
| Sep 24 2014 |
24179 |
537.48 |
| Sep 24 2014 |
34049 |
537.48 |
| Sep 17 2014 |
23948 |
537.48 |
| Sep 17 2014 |
33932 |
537.48 |
| Sep 10 2014 |
23943 |
537.48 |
| Sep 10 2014 |
33981 |
537.48 |
| Sep 03 2014 |
24008 |
537.48 |
| Sep 03 2014 |
34023 |
537.48 |
| Aug 27 2014 |
23889 |
537.48 |
| Aug 27 2014 |
34131 |
537.48 |
| Aug 20 2014 |
23863 |
537.48 |
| Aug 20 2014 |
34191 |
537.48 |
| Aug 13 2014 |
23761 |
537.48 |
| Aug 13 2014 |
34294 |
537.48 |
| Aug 06 2014 |
23993 |
537.48 |
| Aug 06 2014 |
34457 |
537.48 |
| Jul 30 2014 |
24077 |
537.48 |
| Jul 30 2014 |
34666 |
537.48 |
| Jul 23 2014 |
23873 |
537.48 |
| Jul 23 2014 |
34367 |
537.48 |
| Jul 16 2014 |
24088 |
537.48 |
| Jul 16 2014 |
34331 |
537.48 |
| Jul 09 2014 |
24208 |
537.48 |
| Jul 09 2014 |
34419 |
537.48 |
| Jul 02 2014 |
24320 |
537.48 |
| Jul 02 2014 |
34706 |
537.48 |
| Jun 25 2014 |
24435 |
537.48 |
| Jun 25 2014 |
34866 |
537.48 |
| Jun 18 2014 |
24506 |
537.48 |
| Jun 18 2014 |
34886 |
537.48 |
| Jun 11 2014 |
24300 |
537.48 |
| Jun 11 2014 |
35024 |
537.48 |
| Jun 04 2014 |
24542 |
537.48 |
| Jun 04 2014 |
35344 |
537.48 |
| May 28 2014 |
24286 |
537.48 |
| May 28 2014 |
35166 |
537.48 |
| May 21 2014 |
24357 |
537.48 |
| May 21 2014 |
35325 |
537.48 |
| May 14 2014 |
24499 |
537.48 |
| May 14 2014 |
35509 |
537.48 |
| May 07 2014 |
23866 |
537.48 |
| May 07 2014 |
34976 |
537.48 |
| Apr 30 2014 |
25122 |
546.75 |
| Apr 30 2014 |
36667 |
546.75 |
| Apr 23 2014 |
25651 |
546.75 |
| Apr 23 2014 |
37160 |
546.75 |
