| Apr 03 2020 |
7474 |
571.75 |
| Mar 27 2020 |
7981 |
571.75 |
| Mar 20 2020 |
8140 |
571.75 |
| Mar 13 2020 |
7978 |
571.75 |
| Mar 06 2020 |
8064 |
571.75 |
| Feb 28 2020 |
8393 |
571.75 |
| Feb 21 2020 |
8002 |
571.75 |
| Feb 14 2020 |
8133 |
571.75 |
| Feb 07 2020 |
8220 |
571.75 |
| Jan 31 2020 |
8234 |
571.75 |
| Jan 24 2020 |
8227 |
571.75 |
| Jan 17 2020 |
8227 |
571.75 |
| Jan 10 2020 |
8227 |
571.75 |
| Jan 03 2020 |
8228 |
571.75 |
| Dec 27 2019 |
8282 |
571.75 |
| Dec 20 2019 |
8282 |
571.75 |
| Dec 13 2019 |
8283 |
571.75 |
| Dec 06 2019 |
8283 |
571.75 |
| Nov 29 2019 |
8283 |
571.75 |
| Nov 22 2019 |
8283 |
571.75 |
| Nov 15 2019 |
8283 |
571.75 |
| Nov 08 2019 |
8283 |
571.75 |
| Nov 01 2019 |
8283 |
571.75 |
| Oct 25 2019 |
8284 |
571.75 |
| Oct 18 2019 |
8284 |
571.75 |
| Oct 11 2019 |
8283 |
571.75 |
| Oct 04 2019 |
8275 |
571.75 |
| Sep 27 2019 |
8275 |
571.75 |
| Sep 20 2019 |
8339 |
571.75 |
| Sep 13 2019 |
8478 |
571.75 |
| Sep 06 2019 |
8474 |
571.75 |
| Aug 30 2019 |
8561 |
571.75 |
| Aug 23 2019 |
8694 |
571.75 |
| Aug 16 2019 |
8682 |
571.75 |
| Aug 09 2019 |
8721 |
571.75 |
| Aug 02 2019 |
8793 |
571.75 |
| Jul 26 2019 |
8814 |
571.75 |
| Jul 19 2019 |
8930 |
571.75 |
| Jul 12 2019 |
8901 |
571.75 |
| Jul 05 2019 |
8977 |
571.75 |
| Jun 28 2019 |
9083 |
571.75 |
| Jun 21 2019 |
8943 |
571.75 |
| Jun 14 2019 |
8767 |
571.75 |
| Jun 07 2019 |
8833 |
571.75 |
| May 31 2019 |
8972 |
571.75 |
| May 24 2019 |
8831 |
571.75 |
| May 17 2019 |
8919 |
571.75 |
| May 10 2019 |
8866 |
571.75 |
| May 03 2019 |
9010 |
571.75 |
| Apr 26 2019 |
9032 |
571.75 |
| Apr 19 2019 |
9095 |
571.75 |
| Apr 18 2019 |
9107 |
571.75 |
| Apr 12 2019 |
9041 |
571.75 |
| Apr 06 2016 |
6942 |
411.47 |
| Apr 06 2016 |
15887 |
411.47 |
| Mar 30 2016 |
6752 |
411.47 |
| Mar 30 2016 |
15747 |
411.47 |
| Mar 23 2016 |
6993 |
411.47 |
| Mar 23 2016 |
15889 |
411.47 |
| Mar 16 2016 |
6970 |
411.47 |
| Mar 16 2016 |
15825 |
411.47 |
| Mar 09 2016 |
7025 |
411.47 |
| Mar 09 2016 |
15890 |
411.47 |
| Mar 02 2016 |
7049 |
411.47 |
| Mar 02 2016 |
15788 |
411.47 |
| Feb 24 2016 |
7029 |
411.47 |
| Feb 24 2016 |
15757 |
411.47 |
| Feb 17 2016 |
7095 |
411.47 |
| Feb 17 2016 |
15903 |
411.47 |
| Feb 10 2016 |
7138 |
411.47 |
| Feb 10 2016 |
15902 |
411.47 |
| Feb 03 2016 |
7139 |
411.47 |
| Feb 03 2016 |
15930 |
411.47 |
| Jan 27 2016 |
7139 |
411.47 |
| Jan 27 2016 |
15945 |
411.47 |
| Jan 20 2016 |
7144 |
411.47 |
| Jan 20 2016 |
15946 |
411.47 |
| Jan 13 2016 |
7144 |
411.47 |
| Jan 13 2016 |
15975 |
411.47 |
| Jan 06 2016 |
7144 |
411.47 |
| Jan 06 2016 |
15982 |
411.47 |
| Dec 30 2015 |
7145 |
411.47 |
| Dec 30 2015 |
15975 |
411.47 |
| Dec 23 2015 |
7145 |
411.47 |
| Dec 23 2015 |
15976 |
411.47 |
| Dec 16 2015 |
7145 |
411.47 |
| Dec 16 2015 |
15976 |
411.47 |
| Dec 09 2015 |
7145 |
411.47 |
| Dec 09 2015 |
15980 |
411.47 |
| Dec 02 2015 |
7145 |
411.47 |
| Dec 02 2015 |
15981 |
411.47 |
| Nov 25 2015 |
7145 |
411.47 |
| Nov 25 2015 |
15982 |
411.47 |
| Nov 18 2015 |
7145 |
411.47 |
| Nov 18 2015 |
15981 |
411.47 |
| Nov 11 2015 |
7145 |
411.47 |
| Nov 11 2015 |
15973 |
411.47 |
| Nov 04 2015 |
7145 |
411.47 |
| Nov 04 2015 |
15973 |
411.47 |
| Oct 28 2015 |
7135 |
411.47 |
| Oct 28 2015 |
15956 |
411.47 |
| Oct 21 2015 |
7113 |
411.47 |
| Oct 21 2015 |
15938 |
411.47 |
| Oct 14 2015 |
7113 |
411.47 |
| Oct 14 2015 |
15946 |
411.47 |
| Oct 07 2015 |
7114 |
411.47 |
| Oct 07 2015 |
15951 |
411.47 |
| Sep 30 2015 |
7126 |
411.47 |
| Sep 30 2015 |
15970 |
411.47 |
| Sep 23 2015 |
7113 |
411.47 |
| Sep 23 2015 |
16015 |
411.47 |
| Sep 16 2015 |
7090 |
411.47 |
| Sep 16 2015 |
15958 |
411.47 |
| Sep 09 2015 |
7043 |
411.47 |
| Sep 09 2015 |
15920 |
411.47 |
| Sep 02 2015 |
6949 |
411.47 |
| Sep 02 2015 |
15888 |
411.47 |
| Aug 26 2015 |
7134 |
411.47 |
| Aug 26 2015 |
16045 |
411.47 |
| Aug 19 2015 |
7076 |
411.47 |
| Aug 19 2015 |
16231 |
411.47 |
| Aug 12 2015 |
7133 |
411.47 |
| Aug 12 2015 |
16271 |
411.47 |
| Aug 05 2015 |
7124 |
411.47 |
| Aug 05 2015 |
16253 |
411.47 |
| Jul 29 2015 |
7069 |
411.47 |
| Jul 29 2015 |
16426 |
411.47 |
| Jul 22 2015 |
7115 |
411.47 |
| Jul 22 2015 |
16471 |
411.47 |
| Jul 15 2015 |
7271 |
411.47 |
| Jul 15 2015 |
16596 |
411.47 |
| Jul 08 2015 |
7336 |
411.47 |
| Jul 08 2015 |
16731 |
411.47 |
| Jul 01 2015 |
7404 |
411.47 |
| Jul 01 2015 |
16815 |
411.47 |
| Jun 24 2015 |
7389 |
411.47 |
| Jun 24 2015 |
16884 |
411.47 |
| Jun 17 2015 |
7362 |
411.47 |
| Jun 17 2015 |
16972 |
411.47 |
| Jun 10 2015 |
7393 |
411.47 |
| Jun 10 2015 |
16951 |
411.47 |
| Jun 03 2015 |
7385 |
412.29 |
| Jun 03 2015 |
17266 |
412.29 |
| May 27 2015 |
7294 |
412.29 |
| May 27 2015 |
17088 |
412.29 |
| May 20 2015 |
7272 |
412.29 |
| May 20 2015 |
17136 |
412.29 |
| May 13 2015 |
7295 |
412.29 |
| May 13 2015 |
17206 |
412.29 |
| May 06 2015 |
6868 |
412.29 |
| May 06 2015 |
16876 |
412.29 |
| Apr 29 2015 |
7107 |
412.29 |
| Apr 29 2015 |
17145 |
412.29 |
| Apr 22 2015 |
7222 |
412.29 |
| Apr 22 2015 |
17200 |
412.29 |
| Apr 15 2015 |
7186 |
413.12 |
| Apr 15 2015 |
17276 |
413.12 |
| Apr 08 2015 |
7197 |
413.12 |
| Apr 08 2015 |
17354 |
413.12 |
| Apr 01 2015 |
7209 |
414.26 |
| Apr 01 2015 |
17863 |
414.26 |
| Mar 25 2015 |
7156 |
414.26 |
| Mar 25 2015 |
17334 |
414.26 |
| Mar 18 2015 |
6878 |
414.26 |
| Mar 18 2015 |
16933 |
414.26 |
| Mar 11 2015 |
7141 |
414.26 |
| Mar 11 2015 |
17428 |
414.26 |
| Mar 04 2015 |
7261 |
414.26 |
| Mar 04 2015 |
17612 |
414.26 |
| Feb 25 2015 |
7182 |
414.26 |
| Feb 25 2015 |
17612 |
414.26 |
| Feb 18 2015 |
7234 |
414.26 |
| Feb 18 2015 |
17658 |
414.26 |
| Feb 11 2015 |
7284 |
414.26 |
| Feb 11 2015 |
17683 |
414.26 |
| Feb 04 2015 |
7289 |
414.26 |
| Feb 04 2015 |
17709 |
414.26 |
| Jan 28 2015 |
7289 |
414.26 |
| Jan 28 2015 |
17704 |
414.26 |
| Jan 21 2015 |
7294 |
414.26 |
| Jan 21 2015 |
17718 |
414.26 |
| Jan 14 2015 |
7294 |
414.26 |
| Jan 14 2015 |
17744 |
414.26 |
| Jan 07 2015 |
7294 |
414.26 |
| Jan 07 2015 |
17729 |
414.26 |
| Dec 31 2014 |
7309 |
414.26 |
| Dec 31 2014 |
17735 |
414.26 |
| Dec 24 2014 |
7309 |
414.26 |
| Dec 24 2014 |
17735 |
414.26 |
| Dec 17 2014 |
7309 |
414.26 |
| Dec 17 2014 |
17729 |
414.26 |
| Dec 10 2014 |
7309 |
414.26 |
| Dec 10 2014 |
17729 |
414.26 |
| Dec 03 2014 |
7310 |
414.26 |
| Dec 03 2014 |
17730 |
414.26 |
| Nov 26 2014 |
7310 |
414.26 |
| Nov 26 2014 |
17730 |
414.26 |
| Nov 19 2014 |
7309 |
414.26 |
| Nov 19 2014 |
17730 |
414.26 |
| Nov 12 2014 |
7309 |
414.26 |
| Nov 12 2014 |
17730 |
414.26 |
| Nov 05 2014 |
7309 |
414.26 |
| Nov 05 2014 |
17730 |
414.26 |
| Oct 29 2014 |
7309 |
414.26 |
| Oct 29 2014 |
17729 |
414.26 |
| Oct 22 2014 |
7294 |
414.26 |
| Oct 22 2014 |
17748 |
414.26 |
| Oct 15 2014 |
7289 |
414.26 |
| Oct 15 2014 |
17702 |
414.26 |
| Oct 08 2014 |
7283 |
414.26 |
| Oct 08 2014 |
17692 |
414.26 |
| Oct 01 2014 |
7286 |
414.26 |
| Oct 01 2014 |
17717 |
414.26 |
| Sep 24 2014 |
7262 |
414.26 |
| Sep 24 2014 |
17715 |
414.26 |
| Sep 17 2014 |
7236 |
414.26 |
| Sep 17 2014 |
17677 |
414.26 |
| Sep 10 2014 |
7241 |
414.26 |
| Sep 10 2014 |
17691 |
414.26 |
| Sep 03 2014 |
7246 |
414.26 |
| Sep 03 2014 |
17731 |
414.26 |
| Aug 27 2014 |
7109 |
414.26 |
| Aug 27 2014 |
17777 |
414.26 |
| Aug 20 2014 |
7097 |
414.26 |
| Aug 20 2014 |
17796 |
414.26 |
| Aug 13 2014 |
7110 |
414.26 |
| Aug 13 2014 |
17855 |
414.26 |
| Aug 06 2014 |
7066 |
414.26 |
| Aug 06 2014 |
17922 |
414.26 |
| Jul 30 2014 |
7178 |
414.26 |
| Jul 30 2014 |
18043 |
414.26 |
| Jul 23 2014 |
7003 |
414.26 |
| Jul 23 2014 |
17975 |
414.26 |
| Jul 16 2014 |
7113 |
414.26 |
| Jul 16 2014 |
17984 |
414.26 |
| Jul 09 2014 |
7026 |
415.4 |
| Jul 09 2014 |
18098 |
415.4 |
| Jul 02 2014 |
7217 |
415.4 |
| Jul 02 2014 |
18278 |
415.4 |
| Jun 25 2014 |
7050 |
415.4 |
| Jun 25 2014 |
18310 |
415.4 |
| Jun 18 2014 |
7012 |
415.4 |
| Jun 18 2014 |
18309 |
415.4 |
| Jun 11 2014 |
7323 |
415.4 |
| Jun 11 2014 |
18481 |
415.4 |
| Jun 04 2014 |
7420 |
415.4 |
| Jun 04 2014 |
18655 |
415.4 |
| May 28 2014 |
7494 |
415.4 |
| May 28 2014 |
18614 |
415.4 |
| May 21 2014 |
7495 |
415.4 |
| May 21 2014 |
18693 |
415.4 |
| May 14 2014 |
7639 |
415.4 |
| May 14 2014 |
18778 |
415.4 |
| May 07 2014 |
7221 |
415.4 |
| May 07 2014 |
18498 |
415.4 |
| Apr 30 2014 |
7610 |
415.4 |
| Apr 30 2014 |
18988 |
415.4 |
| Apr 23 2014 |
7845 |
415.4 |
| Apr 23 2014 |
19258 |
415.4 |
| Apr 16 2014 |
7725 |
415.4 |
| Apr 16 2014 |
19147 |
415.4 |
