| Jun 06 2026 |
549 |
295.85 |
| Jun 06 2026 |
793 |
295.85 |
| Jun 02 2026 |
540 |
295.85 |
| Jun 02 2026 |
780 |
295.85 |
| May 26 2026 |
541 |
295.85 |
| May 26 2026 |
767 |
295.85 |
| May 19 2026 |
618 |
295.85 |
| May 19 2026 |
847 |
295.85 |
| May 12 2026 |
640 |
295.85 |
| May 12 2026 |
868 |
295.85 |
| May 05 2026 |
642 |
295.85 |
| May 05 2026 |
819 |
295.85 |
| Apr 28 2026 |
626 |
295.85 |
| Apr 28 2026 |
810 |
295.85 |
| Apr 21 2026 |
600 |
295.85 |
| Apr 21 2026 |
785 |
295.85 |
| Apr 14 2026 |
576 |
295.85 |
| Apr 14 2026 |
825 |
295.85 |
| Apr 07 2026 |
511 |
295.85 |
| Apr 07 2026 |
799 |
295.85 |
| Mar 31 2026 |
513 |
295.85 |
| Mar 31 2026 |
775 |
295.85 |
| Mar 24 2026 |
519 |
295.85 |
| Mar 24 2026 |
774 |
295.85 |
| Mar 17 2026 |
515 |
295.85 |
| Mar 17 2026 |
772 |
295.85 |
| Mar 10 2026 |
510 |
295.85 |
| Mar 10 2026 |
762 |
295.85 |
| Mar 03 2026 |
507 |
295.85 |
| Mar 03 2026 |
766 |
295.85 |
| Feb 24 2026 |
500 |
295.85 |
| Feb 24 2026 |
771 |
295.85 |
| Feb 17 2026 |
493 |
295.85 |
| Feb 17 2026 |
742 |
295.85 |
| Feb 10 2026 |
488 |
295.85 |
| Feb 10 2026 |
734 |
295.85 |
| Feb 03 2026 |
488 |
295.85 |
| Feb 03 2026 |
743 |
295.85 |
| Jan 27 2026 |
484 |
295.85 |
| Jan 27 2026 |
735 |
295.85 |
| Jan 20 2026 |
497 |
295.85 |
| Jan 20 2026 |
737 |
295.85 |
| Jan 13 2026 |
497 |
295.85 |
| Jan 13 2026 |
736 |
295.85 |
| Jan 06 2026 |
497 |
295.85 |
| Jan 06 2026 |
737 |
295.85 |
| Dec 30 2025 |
497 |
295.85 |
| Dec 30 2025 |
736 |
295.85 |
| Dec 23 2025 |
497 |
295.85 |
| Dec 23 2025 |
736 |
295.85 |
| Dec 16 2025 |
497 |
295.85 |
| Dec 16 2025 |
736 |
295.85 |
| Dec 09 2025 |
497 |
295.85 |
| Dec 09 2025 |
736 |
295.85 |
| Dec 02 2025 |
497 |
295.85 |
| Dec 02 2025 |
736 |
295.85 |
| Nov 25 2025 |
497 |
295.85 |
| Nov 25 2025 |
736 |
295.85 |
| Nov 18 2025 |
497 |
295.85 |
| Nov 18 2025 |
736 |
295.85 |
| Nov 11 2025 |
497 |
295.85 |
| Nov 11 2025 |
736 |
295.85 |
| Nov 04 2025 |
497 |
295.85 |
| Nov 04 2025 |
736 |
295.85 |
| Oct 28 2025 |
497 |
295.85 |
| Oct 28 2025 |
744 |
295.85 |
| Oct 21 2025 |
522 |
295.85 |
| Oct 21 2025 |
771 |
295.85 |
| Oct 14 2025 |
522 |
295.85 |
| Oct 14 2025 |
749 |
295.85 |
| Oct 07 2025 |
511 |
295.85 |
| Oct 07 2025 |
739 |
295.85 |
| Sep 30 2025 |
515 |
295.85 |
| Sep 30 2025 |
742 |
295.85 |
| Apr 01 2015 |
2301 |
297.5 |
| Apr 01 2015 |
4131 |
297.5 |
| Mar 25 2015 |
2312 |
297.5 |
| Mar 25 2015 |
4050 |
297.5 |
| Mar 18 2015 |
2283 |
297.5 |
| Mar 18 2015 |
4019 |
297.5 |
| Mar 11 2015 |
2348 |
297.5 |
| Mar 11 2015 |
4211 |
297.5 |
| Mar 04 2015 |
2370 |
297.5 |
| Mar 04 2015 |
4253 |
297.5 |
| Feb 25 2015 |
2342 |
297.5 |
| Feb 25 2015 |
4281 |
297.5 |
| Feb 18 2015 |
2367 |
297.5 |
| Feb 18 2015 |
4348 |
297.5 |
| Feb 11 2015 |
2377 |
297.5 |
| Feb 11 2015 |
4355 |
297.5 |
| Feb 04 2015 |
2376 |
297.5 |
| Feb 04 2015 |
4361 |
297.5 |
| Jan 28 2015 |
2376 |
297.5 |
| Jan 28 2015 |
4379 |
297.5 |
| Jan 21 2015 |
2373 |
297.5 |
| Jan 21 2015 |
4393 |
297.5 |
| Jan 14 2015 |
2373 |
297.5 |
| Jan 14 2015 |
4402 |
297.5 |
| Jan 07 2015 |
2373 |
297.5 |
| Jan 07 2015 |
4395 |
297.5 |
| Dec 31 2014 |
2376 |
297.5 |
| Dec 31 2014 |
4397 |
297.5 |
| Dec 24 2014 |
2376 |
297.5 |
| Dec 24 2014 |
4397 |
297.5 |
| Dec 17 2014 |
2376 |
297.5 |
| Dec 17 2014 |
4399 |
297.5 |
| Dec 10 2014 |
2376 |
297.5 |
| Dec 10 2014 |
4399 |
297.5 |
| Dec 03 2014 |
2377 |
297.5 |
| Dec 03 2014 |
4399 |
297.5 |
| Nov 26 2014 |
2377 |
297.5 |
| Nov 26 2014 |
4399 |
297.5 |
| Nov 19 2014 |
2377 |
297.5 |
| Nov 19 2014 |
4399 |
297.5 |
| Nov 12 2014 |
2377 |
297.5 |
| Nov 12 2014 |
4399 |
297.5 |
| Nov 05 2014 |
2377 |
297.5 |
| Nov 05 2014 |
4399 |
297.5 |
| Oct 29 2014 |
2377 |
297.5 |
| Oct 29 2014 |
4398 |
297.5 |
| Oct 22 2014 |
2378 |
297.5 |
| Oct 22 2014 |
4409 |
297.5 |
| Oct 15 2014 |
2379 |
297.5 |
| Oct 15 2014 |
4407 |
297.5 |
| Oct 08 2014 |
2378 |
297.5 |
| Oct 08 2014 |
4418 |
297.5 |
| Oct 01 2014 |
2374 |
297.5 |
| Oct 01 2014 |
4424 |
297.5 |
| Sep 24 2014 |
2361 |
297.5 |
| Sep 24 2014 |
4410 |
297.5 |
| Sep 17 2014 |
2359 |
297.5 |
| Sep 17 2014 |
4436 |
297.5 |
| Sep 10 2014 |
2365 |
297.5 |
| Sep 10 2014 |
4441 |
297.5 |
| Sep 03 2014 |
2364 |
297.5 |
| Sep 03 2014 |
4483 |
297.5 |
| Aug 27 2014 |
2326 |
297.5 |
| Aug 27 2014 |
4475 |
297.5 |
| Aug 20 2014 |
2319 |
297.5 |
| Aug 20 2014 |
4484 |
297.5 |
| Aug 13 2014 |
2374 |
297.5 |
| Aug 13 2014 |
4543 |
297.5 |
| Aug 06 2014 |
2349 |
297.5 |
| Aug 06 2014 |
4562 |
297.5 |
| Jul 30 2014 |
2402 |
297.5 |
| Jul 30 2014 |
4602 |
297.5 |
| Jul 23 2014 |
2353 |
297.5 |
| Jul 23 2014 |
4616 |
297.5 |
| Jul 16 2014 |
2410 |
297.5 |
| Jul 16 2014 |
4570 |
297.5 |
| Jul 09 2014 |
2327 |
297.5 |
| Jul 09 2014 |
4572 |
297.5 |
| Jul 02 2014 |
2436 |
297.5 |
| Jul 02 2014 |
4666 |
297.5 |
| Jun 25 2014 |
2310 |
297.5 |
| Jun 25 2014 |
4611 |
297.5 |
| Jun 18 2014 |
2291 |
297.5 |
| Jun 18 2014 |
4645 |
297.5 |
| Jun 11 2014 |
2359 |
297.5 |
| Jun 11 2014 |
4689 |
297.5 |
| Jun 04 2014 |
2377 |
297.5 |
| Jun 04 2014 |
4777 |
297.5 |
| May 28 2014 |
2380 |
297.5 |
| May 28 2014 |
4823 |
297.5 |
| May 21 2014 |
2375 |
297.5 |
| May 21 2014 |
4857 |
297.5 |
| May 14 2014 |
2434 |
297.5 |
| May 14 2014 |
4891 |
297.5 |
| May 07 2014 |
2329 |
297.5 |
| May 07 2014 |
4908 |
297.5 |
| Apr 30 2014 |
2465 |
297.5 |
| Apr 30 2014 |
5084 |
297.5 |
| Apr 23 2014 |
2530 |
297.5 |
| Apr 23 2014 |
5134 |
297.5 |
| Apr 16 2014 |
2527 |
297.5 |
| Apr 16 2014 |
5141 |
297.5 |
