| Jun 06 2026 |
2364 |
325.57 |
| Jun 06 2026 |
2697 |
325.57 |
| Jun 02 2026 |
2626 |
335.63 |
| Jun 02 2026 |
3038 |
335.63 |
| May 26 2026 |
284 |
204.89 |
| May 26 2026 |
2653 |
336.2 |
| May 26 2026 |
3072 |
336.2 |
| May 19 2026 |
278 |
204.89 |
| May 19 2026 |
2610 |
336.2 |
| May 19 2026 |
3044 |
336.2 |
| May 12 2026 |
212 |
204.89 |
| May 12 2026 |
2641 |
336.2 |
| May 12 2026 |
3083 |
336.2 |
| May 05 2026 |
204 |
204.89 |
| May 05 2026 |
2846 |
344.87 |
| May 05 2026 |
3335 |
344.87 |
| Apr 28 2026 |
201 |
204.89 |
| Apr 28 2026 |
2894 |
344.87 |
| Apr 28 2026 |
3453 |
344.87 |
| Apr 21 2026 |
196 |
204.89 |
| Apr 21 2026 |
2883 |
344.87 |
| Apr 21 2026 |
3533 |
344.87 |
| Apr 14 2026 |
194 |
204.89 |
| Apr 14 2026 |
2836 |
344.87 |
| Apr 14 2026 |
3532 |
344.87 |
| Apr 07 2026 |
222 |
204.89 |
| Apr 07 2026 |
2827 |
344.87 |
| Apr 07 2026 |
3539 |
344.87 |
| Mar 31 2026 |
223 |
204.89 |
| Mar 31 2026 |
2849 |
344.87 |
| Mar 31 2026 |
5241 |
287.73 |
| Mar 31 2026 |
3591 |
344.87 |
| Mar 24 2026 |
223 |
204.89 |
| Mar 24 2026 |
2857 |
344.87 |
| Mar 24 2026 |
5185 |
287.73 |
| Mar 24 2026 |
3622 |
344.87 |
| Mar 17 2026 |
221 |
204.89 |
| Mar 17 2026 |
2907 |
344.87 |
| Mar 17 2026 |
5272 |
287.73 |
| Mar 17 2026 |
3621 |
344.87 |
| Mar 10 2026 |
218 |
204.89 |
| Mar 10 2026 |
2876 |
344.87 |
| Mar 10 2026 |
5219 |
287.73 |
| Mar 10 2026 |
3614 |
344.87 |
| Mar 03 2026 |
218 |
204.89 |
| Mar 03 2026 |
2911 |
344.87 |
| Mar 03 2026 |
5115 |
287.73 |
| Mar 03 2026 |
3651 |
344.87 |
| Feb 24 2026 |
237 |
204.89 |
| Feb 24 2026 |
2789 |
344.87 |
| Feb 24 2026 |
5166 |
287.73 |
| Feb 24 2026 |
3545 |
344.87 |
| Feb 17 2026 |
239 |
204.89 |
| Feb 17 2026 |
2801 |
344.87 |
| Feb 17 2026 |
5137 |
287.73 |
| Feb 17 2026 |
3613 |
344.87 |
| Feb 10 2026 |
239 |
204.89 |
| Feb 10 2026 |
2811 |
344.87 |
| Feb 10 2026 |
5024 |
287.73 |
| Feb 10 2026 |
3646 |
344.87 |
| Feb 03 2026 |
239 |
204.89 |
| Feb 03 2026 |
2833 |
344.87 |
| Feb 03 2026 |
5025 |
287.73 |
| Feb 03 2026 |
3665 |
344.87 |
| Jan 27 2026 |
239 |
204.89 |
| Jan 27 2026 |
2843 |
344.87 |
| Jan 27 2026 |
4985 |
287.73 |
| Jan 27 2026 |
3682 |
344.87 |
| Jan 20 2026 |
239 |
204.89 |
| Jan 20 2026 |
2859 |
344.87 |
| Jan 20 2026 |
4997 |
287.73 |
| Jan 20 2026 |
3702 |
344.87 |
| Jan 13 2026 |
239 |
204.89 |
| Jan 13 2026 |
2870 |
344.87 |
| Jan 13 2026 |
4977 |
287.73 |
| Jan 13 2026 |
3712 |
344.87 |
| Jan 06 2026 |
239 |
204.89 |
| Jan 06 2026 |
2872 |
344.87 |
| Jan 06 2026 |
4985 |
287.73 |
| Jan 06 2026 |
3714 |
344.87 |
| Dec 30 2025 |
239 |
204.89 |
| Dec 30 2025 |
2881 |
344.87 |
| Dec 30 2025 |
4982 |
287.73 |
| Dec 30 2025 |
3720 |
344.87 |
| Dec 23 2025 |
239 |
204.89 |
| Dec 23 2025 |
2881 |
344.87 |
| Dec 23 2025 |
4972 |
287.73 |
| Dec 23 2025 |
3712 |
344.87 |
| Dec 16 2025 |
239 |
204.89 |
| Dec 16 2025 |
2881 |
344.87 |
| Dec 16 2025 |
4980 |
287.73 |
| Dec 16 2025 |
3720 |
344.87 |
| Dec 09 2025 |
248 |
204.89 |
| Dec 09 2025 |
2881 |
344.87 |
| Dec 09 2025 |
4974 |
287.73 |
| Dec 09 2025 |
3720 |
344.87 |
| Dec 02 2025 |
245 |
204.89 |
| Dec 02 2025 |
2881 |
344.87 |
| Dec 02 2025 |
4929 |
287.73 |
| Dec 02 2025 |
3722 |
344.87 |
| Nov 25 2025 |
247 |
204.89 |
| Nov 25 2025 |
2881 |
344.87 |
| Nov 25 2025 |
4980 |
287.73 |
| Nov 25 2025 |
3722 |
344.87 |
| Nov 18 2025 |
247 |
204.89 |
| Nov 18 2025 |
2881 |
344.87 |
| Nov 18 2025 |
4986 |
287.73 |
| Nov 18 2025 |
3722 |
344.87 |
| Nov 11 2025 |
266 |
204.89 |
| Nov 11 2025 |
2879 |
344.87 |
| Nov 11 2025 |
4972 |
287.73 |
| Nov 11 2025 |
3719 |
344.87 |
| Nov 04 2025 |
266 |
204.89 |
| Nov 04 2025 |
2879 |
344.87 |
| Nov 04 2025 |
4988 |
287.73 |
| Nov 04 2025 |
3719 |
344.87 |
| Oct 28 2025 |
266 |
204.89 |
| Oct 28 2025 |
2879 |
344.87 |
| Oct 28 2025 |
4967 |
287.73 |
| Oct 28 2025 |
3726 |
344.87 |
| Oct 21 2025 |
256 |
204.89 |
| Oct 21 2025 |
2879 |
344.87 |
| Oct 21 2025 |
4956 |
287.73 |
| Oct 21 2025 |
3728 |
344.87 |
| Oct 14 2025 |
256 |
204.89 |
| Oct 14 2025 |
2879 |
344.87 |
| Oct 14 2025 |
5032 |
287.73 |
| Oct 14 2025 |
3728 |
344.87 |
| Oct 07 2025 |
257 |
204.89 |
| Oct 07 2025 |
2877 |
344.87 |
| Oct 07 2025 |
5089 |
287.73 |
| Oct 07 2025 |
3719 |
344.87 |
| Sep 30 2025 |
256 |
204.89 |
| Sep 30 2025 |
2885 |
344.87 |
| Sep 30 2025 |
5175 |
287.73 |
| Sep 30 2025 |
3720 |
344.87 |
| Sep 23 2025 |
256 |
204.89 |
| Sep 23 2025 |
2908 |
344.87 |
| Sep 23 2025 |
5251 |
287.73 |
| Sep 23 2025 |
3733 |
344.87 |
| Sep 16 2025 |
266 |
204.89 |
| Sep 16 2025 |
2910 |
344.87 |
| Sep 16 2025 |
5224 |
287.73 |
| Sep 16 2025 |
3741 |
344.87 |
| Sep 09 2025 |
264 |
204.89 |
| Sep 09 2025 |
2917 |
344.87 |
| Sep 09 2025 |
5256 |
287.73 |
| Sep 09 2025 |
3736 |
344.87 |
| Sep 02 2025 |
239 |
204.89 |
| Sep 02 2025 |
2862 |
344.87 |
| Sep 02 2025 |
5383 |
287.73 |
| Sep 02 2025 |
3695 |
344.87 |
| Aug 26 2025 |
240 |
204.89 |
| Aug 26 2025 |
2901 |
344.87 |
| Aug 26 2025 |
5019 |
287.73 |
| Aug 26 2025 |
3780 |
344.87 |
| Aug 19 2025 |
251 |
204.89 |
| Aug 19 2025 |
2867 |
344.87 |
| Aug 19 2025 |
5026 |
287.73 |
| Aug 19 2025 |
3777 |
344.87 |
| Aug 12 2025 |
238 |
204.89 |
| Aug 12 2025 |
2842 |
344.87 |
| Aug 12 2025 |
5011 |
287.73 |
| Aug 12 2025 |
3762 |
344.87 |
| Aug 05 2025 |
225 |
204.89 |
| Aug 05 2025 |
2865 |
344.87 |
| Aug 05 2025 |
4558 |
287.73 |
| Aug 05 2025 |
3779 |
344.87 |
| Jul 29 2025 |
224 |
204.89 |
| Jul 29 2025 |
3249 |
360.47 |
| Jul 29 2025 |
4617 |
287.73 |
| Jul 29 2025 |
4378 |
360.47 |
| Jul 22 2025 |
220 |
204.89 |
| Jul 22 2025 |
3350 |
360.47 |
| Jul 22 2025 |
4655 |
287.73 |
| Jul 22 2025 |
4467 |
360.47 |
| Jul 15 2025 |
201 |
204.89 |
| Jul 15 2025 |
3324 |
360.47 |
| Jul 15 2025 |
4954 |
287.73 |
| Jul 15 2025 |
4457 |
360.47 |
| Jul 08 2025 |
201 |
204.89 |
| Jul 08 2025 |
3322 |
360.47 |
| Jul 08 2025 |
5148 |
287.73 |
| Jul 08 2025 |
4494 |
360.47 |
| Jul 01 2025 |
202 |
204.89 |
| Jul 01 2025 |
3276 |
360.47 |
| Jul 01 2025 |
5148 |
287.73 |
| Jul 01 2025 |
4481 |
360.47 |
| Jun 24 2025 |
202 |
204.89 |
| Jun 24 2025 |
3376 |
363.36 |
| Jun 24 2025 |
5127 |
287.73 |
| Jun 24 2025 |
4613 |
363.36 |
| Jun 17 2025 |
201 |
204.89 |
| Jun 17 2025 |
3415 |
363.36 |
| Jun 17 2025 |
5265 |
287.73 |
| Jun 17 2025 |
4650 |
363.36 |
| Jun 10 2025 |
3731 |
379.19 |
| Jun 10 2025 |
5276 |
287.73 |
| Jun 10 2025 |
5258 |
379.19 |
| Jun 03 2025 |
3758 |
379.19 |
| Jun 03 2025 |
5193 |
287.73 |
| Jun 03 2025 |
5254 |
379.19 |
| May 27 2025 |
3495 |
368.89 |
| May 27 2025 |
5234 |
287.73 |
| May 27 2025 |
4822 |
368.89 |
| May 20 2025 |
3559 |
368.89 |
| May 20 2025 |
5452 |
287.73 |
| May 20 2025 |
4884 |
368.89 |
| May 13 2025 |
3571 |
368.95 |
| May 13 2025 |
5529 |
287.73 |
| May 13 2025 |
4915 |
368.95 |
| May 06 2025 |
3533 |
368.95 |
| May 06 2025 |
5601 |
287.73 |
| May 06 2025 |
4880 |
368.95 |
| Apr 29 2025 |
3569 |
368.95 |
| Apr 29 2025 |
5777 |
293.86 |
| Apr 29 2025 |
4966 |
368.95 |
| Apr 22 2025 |
3569 |
368.95 |
| Apr 22 2025 |
5969 |
293.86 |
| Apr 22 2025 |
4998 |
368.95 |
| Apr 15 2025 |
3577 |
368.95 |
| Apr 15 2025 |
6061 |
300 |
| Apr 15 2025 |
5017 |
368.95 |
| Apr 08 2025 |
3618 |
368.95 |
| Apr 08 2025 |
5700 |
300 |
| Apr 08 2025 |
5096 |
368.95 |
| Apr 01 2025 |
3612 |
368.95 |
| Apr 01 2025 |
5628 |
300 |
| Apr 01 2025 |
5082 |
368.95 |
| Mar 25 2025 |
3593 |
368.95 |
| Mar 25 2025 |
5565 |
300 |
| Mar 25 2025 |
5047 |
368.95 |
| Mar 18 2025 |
3639 |
368.95 |
| Mar 18 2025 |
5560 |
300 |
| Mar 18 2025 |
5073 |
368.95 |
| Mar 11 2025 |
3607 |
368.95 |
| Mar 11 2025 |
5692 |
300 |
| Mar 11 2025 |
5050 |
368.95 |
| Mar 04 2025 |
3618 |
368.95 |
| Mar 04 2025 |
5461 |
300 |
| Mar 04 2025 |
5057 |
368.95 |
| Feb 25 2025 |
3591 |
368.95 |
| Feb 25 2025 |
5507 |
300 |
| Feb 25 2025 |
5026 |
368.95 |
| Feb 18 2025 |
3597 |
368.95 |
| Feb 18 2025 |
5471 |
300 |
| Feb 18 2025 |
5056 |
368.95 |
| Feb 11 2025 |
3592 |
368.95 |
| Feb 11 2025 |
5392 |
300 |
| Feb 11 2025 |
5063 |
368.95 |
| Feb 04 2025 |
3577 |
368.95 |
| Feb 04 2025 |
5321 |
300 |
| Feb 04 2025 |
5039 |
368.95 |
| Jan 29 2025 |
3562 |
368.95 |
| Jan 29 2025 |
5348 |
300 |
| Jan 29 2025 |
5020 |
368.95 |
| Jan 22 2025 |
3582 |
368.95 |
| Jan 22 2025 |
5324 |
300 |
| Jan 22 2025 |
5030 |
368.95 |
| Jan 15 2025 |
3580 |
368.95 |
| Jan 15 2025 |
5324 |
300 |
| Jan 15 2025 |
5031 |
368.95 |
| Jan 08 2025 |
3558 |
368.95 |
| Jan 08 2025 |
5283 |
300 |
| Jan 08 2025 |
4986 |
368.95 |
| Jan 01 2025 |
3562 |
368.95 |
| Jan 01 2025 |
5287 |
300 |
| Jan 01 2025 |
4985 |
368.95 |
| Dec 25 2024 |
3602 |
370.75 |
| Dec 25 2024 |
5286 |
300 |
| Dec 25 2024 |
5050 |
370.75 |
| Dec 18 2024 |
3602 |
370.75 |
| Dec 18 2024 |
5275 |
300 |
| Dec 18 2024 |
5043 |
370.75 |
| Dec 11 2024 |
3601 |
370.75 |
| Dec 11 2024 |
5277 |
300 |
| Dec 11 2024 |
5042 |
370.75 |
| Dec 04 2024 |
3601 |
370.75 |
| Dec 04 2024 |
5276 |
300 |
| Dec 04 2024 |
5043 |
370.75 |
| Nov 27 2024 |
3601 |
370.75 |
| Nov 27 2024 |
5283 |
300 |
| Nov 27 2024 |
5043 |
370.75 |
| Nov 20 2024 |
3600 |
370.75 |
| Nov 20 2024 |
5291 |
300 |
| Nov 20 2024 |
5042 |
370.75 |
| Nov 13 2024 |
3596 |
370.75 |
| Nov 13 2024 |
5338 |
300 |
| Nov 13 2024 |
5038 |
370.75 |
| Nov 06 2024 |
3596 |
370.75 |
| Nov 06 2024 |
5362 |
300 |
| Nov 06 2024 |
5037 |
370.75 |
| Oct 30 2024 |
3574 |
370.75 |
| Oct 30 2024 |
5362 |
300 |
| Oct 30 2024 |
5023 |
370.75 |
| Oct 23 2024 |
3583 |
370.75 |
| Oct 23 2024 |
5402 |
300 |
| Oct 23 2024 |
5261 |
370.75 |
| Oct 16 2024 |
3584 |
370.75 |
| Oct 16 2024 |
5463 |
300 |
| Oct 16 2024 |
5266 |
370.75 |
| Oct 09 2024 |
3571 |
370.75 |
| Oct 09 2024 |
5654 |
300 |
| Oct 09 2024 |
5271 |
370.75 |
| Oct 02 2024 |
3569 |
370.75 |
| Oct 02 2024 |
867 |
300 |
| Oct 02 2024 |
5257 |
370.75 |
| Sep 25 2024 |
3558 |
370.75 |
| Sep 25 2024 |
873 |
300 |
| Sep 25 2024 |
5250 |
370.75 |
| Sep 18 2024 |
3538 |
370.75 |
| Sep 18 2024 |
875 |
300 |
| Sep 18 2024 |
5200 |
370.75 |
| Sep 11 2024 |
3516 |
370.75 |
| Sep 11 2024 |
866 |
300 |
| Sep 11 2024 |
5207 |
370.75 |
| Sep 04 2024 |
3472 |
370.75 |
| Sep 04 2024 |
865 |
300 |
| Sep 04 2024 |
5137 |
370.75 |
| Aug 28 2024 |
3473 |
370.75 |
| Aug 28 2024 |
882 |
300 |
| Aug 28 2024 |
5193 |
370.75 |
| Aug 21 2024 |
3507 |
370.75 |
| Aug 21 2024 |
887 |
300 |
| Aug 21 2024 |
5236 |
370.75 |
| Aug 14 2024 |
3625 |
380.15 |
| Aug 14 2024 |
869 |
300 |
| Aug 14 2024 |
5489 |
380.15 |
| Aug 07 2024 |
3615 |
380.15 |
| Aug 07 2024 |
869 |
300 |
| Aug 07 2024 |
5487 |
380.15 |
| Jul 31 2024 |
3272 |
365.79 |
| Jul 31 2024 |
875 |
300 |
| Jul 31 2024 |
4950 |
365.79 |
| Jul 24 2024 |
3314 |
365.79 |
| Jul 24 2024 |
900 |
300 |
| Jul 24 2024 |
4882 |
365.79 |
| Jul 17 2024 |
2973 |
349.07 |
| Jul 17 2024 |
908 |
300 |
| Jul 17 2024 |
4248 |
349.07 |
| Jul 10 2024 |
2916 |
349.07 |
| Jul 10 2024 |
928 |
300 |
| Jul 10 2024 |
4181 |
349.07 |
| Jul 03 2024 |
2916 |
349.07 |
| Jul 03 2024 |
923 |
300 |
| Jul 03 2024 |
4200 |
349.07 |
| Jun 26 2024 |
2953 |
353.94 |
| Jun 26 2024 |
908 |
300 |
| Jun 26 2024 |
4353 |
353.94 |
| Jun 19 2024 |
3052 |
353.94 |
| Jun 19 2024 |
936 |
300 |
| Jun 19 2024 |
4427 |
353.94 |
| Jun 12 2024 |
3049 |
353.94 |
| Jun 12 2024 |
938 |
300 |
| Jun 12 2024 |
4413 |
353.94 |
| Jun 05 2024 |
3269 |
362.66 |
| Jun 05 2024 |
918 |
300 |
| Jun 05 2024 |
4802 |
362.66 |
| May 29 2024 |
3272 |
362.66 |
| May 29 2024 |
910 |
300 |
| May 29 2024 |
4817 |
362.66 |
| May 22 2024 |
3296 |
362.66 |
| May 22 2024 |
901 |
300 |
| May 22 2024 |
4835 |
362.66 |
| May 15 2024 |
1079 |
323.81 |
| May 15 2024 |
939 |
300 |
| May 15 2024 |
1536 |
323.81 |
| May 08 2024 |
1121 |
323.81 |
| May 08 2024 |
880 |
300 |
| May 08 2024 |
1592 |
323.81 |
| May 01 2024 |
1120 |
323.81 |
| May 01 2024 |
1596 |
323.81 |
| Apr 24 2024 |
4592 |
359.06 |
| Apr 24 2024 |
6385 |
359.06 |
| Apr 17 2024 |
4573 |
359.06 |
| Apr 17 2024 |
6563 |
359.06 |
| Apr 10 2024 |
5614 |
423 |
| Apr 10 2024 |
4578 |
359.06 |
| Apr 10 2024 |
6545 |
359.06 |
| Apr 03 2024 |
5502 |
423 |
| Apr 03 2024 |
4567 |
359.06 |
| Apr 03 2024 |
6552 |
359.06 |
| Mar 27 2024 |
5565 |
423 |
| Mar 27 2024 |
4559 |
359.06 |
| Mar 27 2024 |
6559 |
359.06 |
| Mar 21 2024 |
5572 |
423 |
| Mar 21 2024 |
4579 |
359.06 |
| Mar 21 2024 |
6546 |
359.06 |
| Mar 14 2024 |
5576 |
423 |
| Mar 14 2024 |
4550 |
359.06 |
| Mar 14 2024 |
6509 |
359.06 |
| Mar 07 2024 |
5587 |
423 |
| Mar 07 2024 |
4573 |
359.06 |
| Mar 07 2024 |
6518 |
359.06 |
| Feb 29 2024 |
5592 |
423 |
| Feb 29 2024 |
4580 |
359.06 |
| Feb 29 2024 |
6559 |
359.06 |
| Feb 22 2024 |
5603 |
423 |
| Feb 22 2024 |
4559 |
359.06 |
| Feb 22 2024 |
6537 |
359.06 |
| Feb 15 2024 |
5460 |
423 |
| Feb 15 2024 |
4571 |
359.06 |
| Feb 15 2024 |
6507 |
359.06 |
| Feb 08 2024 |
5536 |
423 |
| Feb 08 2024 |
4560 |
359.06 |
| Feb 08 2024 |
6468 |
359.06 |
| Feb 01 2024 |
5486 |
423 |
| Feb 01 2024 |
4601 |
359.06 |
| Feb 01 2024 |
6376 |
359.06 |
| Jan 25 2024 |
5443 |
423 |
| Jan 25 2024 |
4595 |
359.06 |
| Jan 25 2024 |
6364 |
359.06 |
| Jan 18 2024 |
5443 |
423 |
| Jan 18 2024 |
4596 |
359.06 |
| Jan 18 2024 |
6374 |
359.06 |
| Jan 11 2024 |
5443 |
423 |
| Jan 11 2024 |
4594 |
359.06 |
| Jan 11 2024 |
6378 |
359.06 |
| Jan 04 2024 |
5443 |
423 |
| Jan 04 2024 |
4594 |
359.06 |
| Jan 04 2024 |
6375 |
359.06 |
| Dec 28 2023 |
5443 |
423 |
| Dec 28 2023 |
4596 |
359.06 |
| Dec 28 2023 |
6372 |
359.06 |
| Dec 21 2023 |
5443 |
423 |
| Dec 21 2023 |
4596 |
359.06 |
| Dec 21 2023 |
6372 |
359.06 |
| Dec 14 2023 |
5443 |
423 |
| Dec 14 2023 |
4594 |
359.06 |
| Dec 14 2023 |
6371 |
359.06 |
| Dec 07 2023 |
5443 |
423 |
| Dec 07 2023 |
4594 |
359.06 |
| Dec 07 2023 |
6371 |
359.06 |
| Nov 30 2023 |
5447 |
423 |
| Nov 30 2023 |
4590 |
359.06 |
| Nov 30 2023 |
6371 |
359.06 |
| Nov 23 2023 |
5447 |
423 |
| Nov 23 2023 |
4590 |
359.06 |
| Nov 23 2023 |
6370 |
359.06 |
| Nov 16 2023 |
5449 |
423 |
| Nov 16 2023 |
4589 |
359.06 |
| Nov 16 2023 |
6365 |
359.06 |
| Nov 09 2023 |
5472 |
423 |
| Nov 09 2023 |
4588 |
359.06 |
| Nov 09 2023 |
6356 |
359.06 |
| Nov 02 2023 |
5470 |
423 |
| Nov 02 2023 |
4588 |
359.06 |
| Nov 02 2023 |
6356 |
359.06 |
| Oct 26 2023 |
5462 |
423 |
| Oct 26 2023 |
4607 |
359.06 |
| Oct 26 2023 |
6349 |
359.06 |
| Oct 19 2023 |
5475 |
423 |
| Oct 19 2023 |
4606 |
359.06 |
| Oct 19 2023 |
6309 |
359.06 |
| Oct 12 2023 |
5451 |
423 |
| Oct 12 2023 |
4611 |
359.06 |
| Oct 12 2023 |
6313 |
359.06 |
| Oct 05 2023 |
5383 |
423 |
| Oct 05 2023 |
4611 |
359.06 |
| Oct 05 2023 |
6212 |
359.06 |
| Sep 28 2023 |
5354 |
423 |
| Sep 28 2023 |
4608 |
359.06 |
| Sep 28 2023 |
6284 |
359.06 |
| Sep 21 2023 |
5353 |
423 |
| Sep 21 2023 |
4600 |
359.06 |
| Sep 21 2023 |
6277 |
359.06 |
| Sep 14 2023 |
7993 |
477 |
| Sep 14 2023 |
4606 |
359.06 |
| Sep 14 2023 |
6297 |
359.06 |
| Sep 07 2023 |
8108 |
477 |
| Sep 07 2023 |
4370 |
352.47 |
| Sep 07 2023 |
6296 |
359.06 |
| Aug 31 2023 |
8087 |
477 |
| Aug 31 2023 |
4414 |
352.47 |
| Aug 31 2023 |
6333 |
359.06 |
| Aug 24 2023 |
8145 |
477 |
| Aug 24 2023 |
4390 |
352.47 |
| Aug 24 2023 |
6292 |
359.06 |
| Aug 17 2023 |
6834 |
495 |
| Aug 17 2023 |
4416 |
352.47 |
| Aug 17 2023 |
6323 |
359.06 |
| Aug 10 2023 |
6861 |
495 |
| Aug 10 2023 |
4418 |
352.43 |
| Aug 10 2023 |
6337 |
359.02 |
| Aug 03 2023 |
6803 |
495 |
| Aug 03 2023 |
4825 |
364.23 |
| Aug 03 2023 |
6604 |
364.23 |
| Jul 27 2023 |
6836 |
495 |
| Jul 27 2023 |
4935 |
367.06 |
| Jul 27 2023 |
7922 |
385.48 |
| Jul 20 2023 |
6884 |
495 |
| Jul 20 2023 |
4728 |
360.92 |
| Jul 20 2023 |
7881 |
385.48 |
| Jul 13 2023 |
6850 |
495 |
| Jul 13 2023 |
4608 |
356.82 |
| Jul 13 2023 |
7906 |
385.48 |
| Jul 06 2023 |
6924 |
495 |
| Jul 06 2023 |
4623 |
356.82 |
| Jul 06 2023 |
7926 |
385.48 |
| Jun 29 2023 |
6894 |
495 |
| Jun 29 2023 |
4591 |
356.82 |
| Jun 29 2023 |
7896 |
385.48 |
| Jun 22 2023 |
6909 |
495 |
| Jun 22 2023 |
4578 |
356.82 |
| Jun 22 2023 |
7858 |
385.48 |
| Jun 15 2023 |
6909 |
495 |
| Jun 15 2023 |
4603 |
356.82 |
| Jun 15 2023 |
7882 |
385.48 |
| Jun 08 2023 |
6957 |
495 |
| Jun 08 2023 |
4617 |
356.82 |
| Jun 08 2023 |
7909 |
385.48 |
| Jun 01 2023 |
7076 |
495 |
| Jun 01 2023 |
4541 |
356.82 |
| Jun 01 2023 |
7927 |
385.48 |
| May 25 2023 |
6982 |
495 |
| May 25 2023 |
4518 |
356.82 |
| May 25 2023 |
7880 |
385.48 |
| May 18 2023 |
6975 |
495 |
| May 18 2023 |
4487 |
356.82 |
| May 18 2023 |
7857 |
385.48 |
| May 11 2023 |
6916 |
495 |
| May 11 2023 |
4459 |
356.82 |
| May 11 2023 |
7833 |
385.48 |
| May 04 2023 |
6758 |
495 |
| May 04 2023 |
4407 |
356.82 |
| May 04 2023 |
7690 |
385.48 |
| Apr 27 2023 |
6662 |
495 |
| Apr 27 2023 |
4382 |
356.82 |
| Apr 27 2023 |
7613 |
385.48 |
| Apr 20 2023 |
6576 |
495 |
| Apr 20 2023 |
4345 |
356.82 |
| Apr 20 2023 |
7537 |
385.48 |
| Apr 13 2023 |
6507 |
495 |
| Apr 13 2023 |
4324 |
356.82 |
| Apr 13 2023 |
7510 |
385.48 |
| Apr 06 2023 |
6420 |
495 |
| Apr 06 2023 |
4324 |
356.82 |
| Apr 06 2023 |
7479 |
385.48 |
| Mar 30 2023 |
6342 |
495 |
| Mar 30 2023 |
4314 |
356.82 |
| Mar 30 2023 |
7451 |
385.48 |
| Mar 23 2023 |
6265 |
495 |
| Mar 23 2023 |
4266 |
356.82 |
| Mar 23 2023 |
7418 |
385.48 |
| Mar 16 2023 |
6212 |
495 |
| Mar 16 2023 |
4234 |
356.82 |
| Mar 16 2023 |
7371 |
385.48 |
| Mar 09 2023 |
6013 |
495 |
| Mar 09 2023 |
4218 |
356.82 |
| Mar 09 2023 |
7290 |
385.48 |
| Mar 02 2023 |
5973 |
495 |
| Mar 02 2023 |
4182 |
356.82 |
| Mar 02 2023 |
7249 |
385.48 |
| Feb 23 2023 |
5996 |
495 |
| Feb 23 2023 |
4175 |
356.82 |
| Feb 23 2023 |
7244 |
385.48 |
| Feb 16 2023 |
5889 |
495 |
| Feb 16 2023 |
4143 |
356.82 |
| Feb 16 2023 |
7161 |
385.48 |
| Feb 09 2023 |
5890 |
495 |
| Feb 09 2023 |
4127 |
356.82 |
| Feb 09 2023 |
7149 |
385.48 |
| Feb 02 2023 |
5901 |
495 |
| Feb 02 2023 |
4101 |
356.82 |
| Feb 02 2023 |
7131 |
385.48 |
| Jan 26 2023 |
5899 |
495 |
| Jan 26 2023 |
4080 |
356.82 |
| Jan 26 2023 |
7118 |
385.48 |
| Jan 19 2023 |
5900 |
495 |
| Jan 19 2023 |
4067 |
356.82 |
| Jan 19 2023 |
7107 |
385.48 |
| Jan 12 2023 |
5900 |
495 |
| Jan 12 2023 |
4064 |
356.82 |
| Jan 12 2023 |
7107 |
385.48 |
| Jan 05 2023 |
5900 |
495 |
| Jan 05 2023 |
4064 |
356.82 |
| Jan 05 2023 |
7108 |
385.48 |
| Dec 29 2022 |
5900 |
495 |
| Dec 29 2022 |
4064 |
356.82 |
| Dec 29 2022 |
7108 |
385.48 |
| Dec 22 2022 |
5900 |
495 |
| Dec 22 2022 |
4064 |
356.82 |
| Dec 22 2022 |
7108 |
385.48 |
| Dec 15 2022 |
5864 |
495 |
| Dec 15 2022 |
4062 |
356.82 |
| Dec 15 2022 |
7106 |
385.48 |
| Dec 08 2022 |
5864 |
495 |
| Dec 08 2022 |
4055 |
356.82 |
| Dec 08 2022 |
7099 |
385.48 |
| Dec 01 2022 |
5864 |
495 |
| Dec 01 2022 |
4055 |
356.82 |
| Dec 01 2022 |
7099 |
385.48 |
| Nov 24 2022 |
5864 |
495 |
| Nov 24 2022 |
4055 |
356.82 |
| Nov 24 2022 |
7099 |
385.48 |
| Nov 17 2022 |
5827 |
495 |
| Nov 17 2022 |
4053 |
356.82 |
| Nov 17 2022 |
7097 |
385.48 |
| Nov 10 2022 |
5828 |
495 |
| Nov 10 2022 |
4053 |
356.82 |
| Nov 10 2022 |
7098 |
385.48 |
| Nov 03 2022 |
5827 |
495 |
| Nov 03 2022 |
4039 |
356.82 |
| Nov 03 2022 |
7085 |
385.48 |
| Oct 27 2022 |
5827 |
495 |
| Oct 27 2022 |
4034 |
356.82 |
| Oct 27 2022 |
7080 |
385.48 |
| Oct 20 2022 |
5837 |
495 |
| Oct 20 2022 |
4034 |
356.82 |
| Oct 20 2022 |
7085 |
385.48 |
| Oct 13 2022 |
5832 |
495 |
| Oct 13 2022 |
4034 |
356.82 |
| Oct 13 2022 |
7078 |
385.48 |
| Oct 06 2022 |
5839 |
495 |
| Oct 06 2022 |
4037 |
356.82 |
| Oct 06 2022 |
7076 |
385.48 |
| Sep 29 2022 |
5829 |
495 |
| Sep 29 2022 |
4044 |
356.82 |
| Sep 29 2022 |
7077 |
385.48 |
| Sep 22 2022 |
5815 |
495 |
| Sep 22 2022 |
4036 |
356.82 |
| Sep 22 2022 |
7070 |
385.48 |
| Sep 15 2022 |
5804 |
495 |
| Sep 15 2022 |
4030 |
356.82 |
| Sep 15 2022 |
7061 |
385.48 |
| Sep 08 2022 |
5826 |
495 |
| Sep 08 2022 |
3996 |
356.82 |
| Sep 08 2022 |
7034 |
385.48 |
| Sep 01 2022 |
5777 |
495 |
| Sep 01 2022 |
3945 |
356.82 |
| Sep 01 2022 |
6950 |
385.48 |
| Aug 25 2022 |
5717 |
495 |
| Aug 25 2022 |
3892 |
356.82 |
| Aug 25 2022 |
6909 |
385.48 |
| Aug 18 2022 |
5645 |
495 |
| Aug 18 2022 |
3872 |
356.82 |
| Aug 18 2022 |
6866 |
385.48 |
| Aug 11 2022 |
5621 |
495 |
| Aug 11 2022 |
3822 |
356.82 |
| Aug 11 2022 |
6830 |
385.48 |
| Aug 04 2022 |
5595 |
495 |
| Aug 04 2022 |
3813 |
356.82 |
| Aug 04 2022 |
6802 |
385.48 |
| Jul 28 2022 |
5510 |
495 |
| Jul 28 2022 |
3736 |
356.82 |
| Jul 28 2022 |
6719 |
385.48 |
| Jul 21 2022 |
5487 |
495 |
| Jul 21 2022 |
3666 |
356.82 |
| Jul 21 2022 |
6640 |
385.48 |
| Jul 14 2022 |
5463 |
495 |
| Jul 14 2022 |
3658 |
356.82 |
| Jul 14 2022 |
6624 |
385.48 |
| Jul 07 2022 |
5389 |
495 |
| Jul 07 2022 |
3623 |
356.82 |
| Jul 07 2022 |
6572 |
385.48 |
| Jun 30 2022 |
5344 |
495 |
| Jun 30 2022 |
3608 |
356.86 |
| Jun 30 2022 |
5553 |
367.38 |
| Jun 23 2022 |
5342 |
495 |
| Jun 23 2022 |
3488 |
353.63 |
| Jun 23 2022 |
5241 |
361.16 |
| Jun 16 2022 |
5261 |
495 |
| Jun 16 2022 |
3293 |
351.55 |
| Jun 16 2022 |
4936 |
356.86 |
| Jun 09 2022 |
5190 |
495 |
| Jun 09 2022 |
3260 |
351.55 |
| Jun 09 2022 |
4843 |
356.86 |
| Jun 02 2022 |
5041 |
495 |
| Jun 02 2022 |
3139 |
351.55 |
| Jun 02 2022 |
4594 |
353.63 |
| May 26 2022 |
4968 |
495 |
| May 26 2022 |
3089 |
351.55 |
| May 26 2022 |
4480 |
353.63 |
| May 19 2022 |
4750 |
495 |
| May 19 2022 |
2997 |
351.55 |
| May 19 2022 |
4375 |
353.63 |
| May 12 2022 |
4725 |
495 |
| May 12 2022 |
2971 |
351.55 |
| May 12 2022 |
4336 |
353.63 |
| May 05 2022 |
4545 |
495 |
| May 05 2022 |
2870 |
351.55 |
| May 05 2022 |
4208 |
353.63 |
| Apr 28 2022 |
4395 |
495 |
| Apr 28 2022 |
2804 |
351.55 |
| Apr 28 2022 |
4114 |
353.63 |
| Apr 21 2022 |
7553 |
531 |
| Apr 21 2022 |
2714 |
351.55 |
| Apr 21 2022 |
3884 |
351.55 |
| Apr 14 2022 |
7472 |
531 |
| Apr 14 2022 |
2676 |
351.55 |
| Apr 14 2022 |
3818 |
351.55 |
| Apr 07 2022 |
7385 |
531 |
| Apr 07 2022 |
2643 |
351.55 |
| Apr 07 2022 |
3765 |
351.55 |
| Mar 31 2022 |
7382 |
531 |
| Mar 31 2022 |
2638 |
351.55 |
| Mar 31 2022 |
3755 |
351.55 |
| Mar 24 2022 |
7127 |
531 |
| Mar 24 2022 |
2579 |
351.55 |
| Mar 24 2022 |
3664 |
351.55 |
| Mar 17 2022 |
7115 |
531 |
| Mar 17 2022 |
2544 |
351.55 |
| Mar 17 2022 |
3640 |
351.55 |
| Mar 10 2022 |
7084 |
531 |
| Mar 10 2022 |
2522 |
351.55 |
| Mar 10 2022 |
3589 |
351.55 |
| Mar 03 2022 |
7262 |
531 |
| Mar 03 2022 |
2526 |
351.55 |
| Mar 03 2022 |
3592 |
351.55 |
| Feb 24 2022 |
7099 |
531 |
| Feb 24 2022 |
2495 |
351.55 |
| Feb 24 2022 |
3498 |
351.55 |
| Feb 17 2022 |
6751 |
531 |
| Feb 17 2022 |
2357 |
351.55 |
| Feb 17 2022 |
3272 |
351.55 |
| Feb 10 2022 |
6860 |
531 |
| Feb 10 2022 |
2372 |
351.55 |
| Feb 10 2022 |
3315 |
351.55 |
| Feb 03 2022 |
7004 |
531 |
| Feb 03 2022 |
2392 |
351.55 |
| Feb 03 2022 |
3330 |
351.55 |
| Jan 27 2022 |
7062 |
531 |
| Jan 27 2022 |
2393 |
351.55 |
| Jan 27 2022 |
3327 |
351.55 |
| Jan 20 2022 |
7120 |
531 |
| Jan 20 2022 |
2397 |
351.55 |
| Jan 20 2022 |
3330 |
351.55 |
| Jan 13 2022 |
7120 |
531 |
| Jan 13 2022 |
2407 |
351.55 |
| Jan 13 2022 |
3335 |
351.55 |
| Jan 06 2022 |
7120 |
531 |
| Jan 06 2022 |
2407 |
351.55 |
| Jan 06 2022 |
3335 |
351.55 |
| Dec 30 2021 |
7132 |
531 |
| Dec 30 2021 |
2408 |
351.55 |
| Dec 30 2021 |
3334 |
351.55 |
| Dec 23 2021 |
7132 |
531 |
| Dec 23 2021 |
2408 |
351.55 |
| Dec 23 2021 |
3334 |
351.55 |
| Dec 16 2021 |
7132 |
531 |
| Dec 16 2021 |
2408 |
351.55 |
| Dec 16 2021 |
3334 |
351.55 |
| Dec 09 2021 |
7132 |
531 |
| Dec 09 2021 |
2408 |
351.55 |
| Dec 09 2021 |
3334 |
351.55 |
| Dec 02 2021 |
7132 |
531 |
| Dec 02 2021 |
2408 |
351.55 |
| Dec 02 2021 |
3335 |
351.55 |
| Nov 25 2021 |
7132 |
531 |
| Nov 25 2021 |
2408 |
351.55 |
| Nov 25 2021 |
3335 |
351.55 |
| Nov 18 2021 |
7132 |
531 |
| Nov 18 2021 |
2408 |
351.55 |
| Nov 18 2021 |
3335 |
351.55 |
| Nov 11 2021 |
7133 |
531 |
| Nov 11 2021 |
2408 |
351.55 |
| Nov 11 2021 |
3335 |
351.55 |
| Nov 04 2021 |
7131 |
531 |
| Nov 04 2021 |
2408 |
351.55 |
| Nov 04 2021 |
3347 |
351.55 |
| Oct 28 2021 |
7131 |
531 |
| Oct 28 2021 |
2408 |
351.55 |
| Oct 28 2021 |
3346 |
351.55 |
| Oct 21 2021 |
7132 |
531 |
| Oct 21 2021 |
2408 |
351.55 |
| Oct 21 2021 |
3347 |
351.55 |
| Oct 14 2021 |
7145 |
531 |
| Oct 14 2021 |
2408 |
351.55 |
| Oct 14 2021 |
3350 |
351.55 |
| Oct 07 2021 |
7172 |
531 |
| Oct 07 2021 |
2409 |
351.55 |
| Oct 07 2021 |
3350 |
351.55 |
| Sep 30 2021 |
7204 |
531 |
| Sep 30 2021 |
2381 |
351.55 |
| Sep 30 2021 |
3308 |
351.55 |
| Sep 23 2021 |
7245 |
531 |
| Sep 23 2021 |
2299 |
351.55 |
| Sep 23 2021 |
3223 |
351.55 |
| Sep 16 2021 |
2269 |
351.55 |
| Sep 16 2021 |
3143 |
351.55 |
| Sep 09 2021 |
2259 |
351.92 |
| Sep 09 2021 |
3142 |
351.92 |
| Sep 02 2021 |
1108 |
348.7 |
| Sep 02 2021 |
2158 |
351.92 |
| Sep 02 2021 |
3037 |
351.92 |
| Aug 26 2021 |
1101 |
348.7 |
| Aug 26 2021 |
2131 |
351.92 |
| Aug 26 2021 |
3029 |
351.92 |
| Aug 19 2021 |
1105 |
348.7 |
| Aug 19 2021 |
1977 |
351.92 |
| Aug 19 2021 |
2901 |
351.92 |
| Aug 12 2021 |
1094 |
348.7 |
| Aug 12 2021 |
1942 |
351.92 |
| Aug 12 2021 |
2851 |
351.92 |
| Aug 05 2021 |
3040 |
413.5 |
| Aug 05 2021 |
1887 |
351.92 |
| Aug 05 2021 |
2753 |
351.92 |
| Jul 29 2021 |
3077 |
413.5 |
| Jul 29 2021 |
2022 |
360.4 |
| Jul 29 2021 |
2883 |
356.91 |
| Jul 22 2021 |
3004 |
413.5 |
| Jul 22 2021 |
1890 |
360.9 |
| Jul 22 2021 |
1351 |
288.48 |
| Jul 22 2021 |
2723 |
356.91 |
| Jul 15 2021 |
3122 |
413.5 |
| Jul 15 2021 |
1829 |
360.33 |
| Jul 15 2021 |
1362 |
288.48 |
| Jul 15 2021 |
2675 |
357.49 |
| Jul 08 2021 |
3071 |
413.5 |
| Jul 08 2021 |
1952 |
366.9 |
| Jul 08 2021 |
1400 |
288.48 |
| Jul 08 2021 |
2870 |
364.06 |
| Jul 01 2021 |
3077 |
413.5 |
| Jul 01 2021 |
1913 |
366.9 |
| Jul 01 2021 |
1350 |
288.48 |
| Jul 01 2021 |
2822 |
364.06 |
| Jun 24 2021 |
3084 |
413.5 |
| Jun 24 2021 |
1887 |
366.9 |
| Jun 24 2021 |
1320 |
288.48 |
| Jun 24 2021 |
2537 |
357.12 |
| Jun 17 2021 |
3011 |
413.5 |
| Jun 17 2021 |
1741 |
366.9 |
| Jun 17 2021 |
2357 |
357.12 |
| Jun 10 2021 |
2966 |
413.5 |
| Jun 10 2021 |
2221 |
385.84 |
| Jun 10 2021 |
2948 |
375.4 |
| Jun 03 2021 |
2873 |
375.4 |
| Jun 01 2021 |
1276 |
288.48 |
| May 27 2021 |
2877 |
413.5 |
| May 27 2021 |
2243 |
380.81 |
| May 27 2021 |
3561 |
375.4 |
| May 07 2021 |
4330 |
375.4 |
| May 01 2021 |
331 |
246.1 |
| Apr 30 2021 |
1789 |
409.04 |
| Apr 30 2021 |
2762 |
409.04 |
| Apr 23 2021 |
1690 |
409.04 |
| Apr 23 2021 |
2488 |
409.04 |
| Apr 16 2021 |
1570 |
409.04 |
| Apr 16 2021 |
2206 |
409.04 |
| Apr 09 2021 |
1182 |
409.04 |
| Apr 09 2021 |
1751 |
409.04 |
| Apr 02 2021 |
1170 |
409.04 |
| Apr 02 2021 |
1721 |
409.04 |
| Apr 01 2021 |
355 |
246.1 |
| Mar 26 2021 |
1031 |
409.04 |
| Mar 26 2021 |
1558 |
409.04 |
| Mar 19 2021 |
864 |
409.04 |
| Mar 19 2021 |
1386 |
409.04 |
| Mar 12 2021 |
767 |
409.04 |
| Mar 12 2021 |
1262 |
409.04 |
| Mar 05 2021 |
1098 |
409.04 |
| Mar 05 2021 |
1813 |
409.04 |
| Mar 01 2021 |
409 |
246.1 |
| Feb 26 2021 |
1345 |
409.04 |
| Feb 26 2021 |
2067 |
409.04 |
| Feb 19 2021 |
1409 |
409.04 |
| Feb 19 2021 |
2305 |
409.04 |
| Feb 12 2021 |
1507 |
409.04 |
| Feb 12 2021 |
2462 |
409.04 |
| Feb 05 2021 |
1611 |
409.04 |
| Feb 05 2021 |
2599 |
409.04 |
| Feb 01 2021 |
410 |
246.1 |
| Jan 29 2021 |
1636 |
409.04 |
| Jan 29 2021 |
2666 |
409.04 |
| Jan 22 2021 |
1675 |
409.04 |
| Jan 22 2021 |
2728 |
409.04 |
| Jan 15 2021 |
1709 |
409.04 |
| Jan 15 2021 |
2774 |
409.04 |
| Jan 08 2021 |
1709 |
409.04 |
| Jan 08 2021 |
2767 |
409.04 |
| Jan 01 2021 |
408 |
246.1 |
| Jan 01 2021 |
1704 |
409.04 |
| Jan 01 2021 |
2744 |
409.04 |
| Dec 25 2020 |
1704 |
409.04 |
| Dec 25 2020 |
2744 |
409.04 |
| Dec 18 2020 |
1704 |
409.04 |
| Dec 18 2020 |
2744 |
409.04 |
| Dec 11 2020 |
1704 |
409.04 |
| Dec 11 2020 |
2739 |
409.04 |
| Dec 04 2020 |
1690 |
409.04 |
| Dec 04 2020 |
2726 |
409.04 |
| Dec 01 2020 |
391 |
246.1 |
| Nov 27 2020 |
1690 |
409.04 |
| Nov 27 2020 |
2726 |
409.04 |
| Nov 20 2020 |
1690 |
409.04 |
| Nov 20 2020 |
2726 |
409.04 |
| Nov 13 2020 |
1690 |
409.04 |
| Nov 13 2020 |
2726 |
409.04 |
| Nov 06 2020 |
1690 |
409.04 |
| Nov 06 2020 |
2772 |
409.04 |
| Nov 01 2020 |
415 |
246.1 |
| Oct 30 2020 |
1685 |
409.04 |
| Oct 30 2020 |
2723 |
409.04 |
| Oct 23 2020 |
1685 |
409.04 |
| Oct 23 2020 |
2690 |
409.04 |
| Oct 16 2020 |
1669 |
409.04 |
| Oct 16 2020 |
2685 |
409.04 |
| Oct 09 2020 |
1651 |
409.04 |
| Oct 09 2020 |
2673 |
409.04 |
| Oct 02 2020 |
1533 |
409.04 |
| Oct 02 2020 |
2493 |
409.04 |
| Oct 01 2020 |
423 |
246.1 |
| Sep 25 2020 |
1560 |
409.04 |
| Sep 25 2020 |
2531 |
409.04 |
| Sep 18 2020 |
1567 |
409.04 |
| Sep 18 2020 |
2532 |
409.04 |
| Sep 11 2020 |
1591 |
409.04 |
| Sep 11 2020 |
2369 |
409.04 |
| Sep 04 2020 |
1708 |
409.04 |
| Sep 04 2020 |
384 |
348.7 |
| Sep 04 2020 |
2037 |
393.95 |
| Sep 01 2020 |
438 |
246.1 |
| Aug 28 2020 |
454 |
348.7 |
| Aug 28 2020 |
740 |
348.7 |
| Aug 21 2020 |
489 |
348.7 |
| Aug 21 2020 |
817 |
348.7 |
| Aug 14 2020 |
2359 |
414.63 |
| Aug 14 2020 |
487 |
348.7 |
| Aug 14 2020 |
1931 |
381.66 |
| Aug 07 2020 |
2517 |
413.5 |
| Aug 07 2020 |
2267 |
407.74 |
| Aug 07 2020 |
3622 |
410.62 |
| Aug 01 2020 |
440 |
246.1 |
| Jul 31 2020 |
1848 |
392.79 |
| Jul 31 2020 |
2665 |
413.5 |
| Jul 31 2020 |
3248 |
401.08 |
| Jul 24 2020 |
2008 |
392.79 |
| Jul 24 2020 |
2784 |
413.5 |
| Jul 24 2020 |
3473 |
401.08 |
| Jul 17 2020 |
2194 |
392.79 |
| Jul 17 2020 |
2998 |
413.5 |
| Jul 17 2020 |
3665 |
401.08 |
| Jul 10 2020 |
3114 |
413.5 |
| Jul 10 2020 |
2381 |
392.79 |
| Jul 10 2020 |
3892 |
401.08 |
| Jul 03 2020 |
2402 |
392.79 |
| Jul 03 2020 |
3186 |
413.5 |
| Jul 03 2020 |
3910 |
401.08 |
| Jul 01 2020 |
508 |
246.1 |
| Jun 26 2020 |
2599 |
392.79 |
| Jun 26 2020 |
3363 |
413.5 |
| Jun 26 2020 |
4176 |
401.08 |
| Jun 19 2020 |
2789 |
394.38 |
| Jun 19 2020 |
3458 |
413.5 |
| Jun 19 2020 |
3201 |
385.24 |
| Jun 12 2020 |
2886 |
394.38 |
| Jun 12 2020 |
3605 |
413.5 |
| Jun 12 2020 |
3302 |
385.24 |
| Jun 05 2020 |
3381 |
400.42 |
| Jun 05 2020 |
3677 |
413.5 |
| Jun 05 2020 |
3421 |
385.24 |
| May 29 2020 |
2918 |
390.65 |
| May 29 2020 |
3806 |
413.5 |
| May 29 2020 |
3000 |
377.46 |
| May 22 2020 |
3973 |
413.5 |
| May 22 2020 |
3039 |
390.65 |
| May 22 2020 |
3143 |
377.46 |
| May 15 2020 |
3114 |
390.65 |
| May 15 2020 |
3566 |
404.56 |
| May 15 2020 |
3077 |
374.63 |
| May 08 2020 |
3183 |
390.65 |
| May 08 2020 |
3650 |
404.56 |
| May 08 2020 |
3146 |
374.63 |
| May 01 2020 |
3877 |
404.56 |
| May 01 2020 |
3370 |
390.65 |
| May 01 2020 |
3392 |
374.63 |
| Apr 24 2020 |
3481 |
390.65 |
| Apr 24 2020 |
2844 |
387.34 |
| Apr 24 2020 |
2648 |
361.94 |
| Apr 17 2020 |
3007 |
387.34 |
| Apr 17 2020 |
3494 |
390.65 |
| Apr 17 2020 |
2750 |
361.94 |
| Apr 10 2020 |
3100 |
387.34 |
| Apr 10 2020 |
3568 |
390.65 |
| Apr 10 2020 |
2800 |
361.94 |
| Apr 03 2020 |
3673 |
390.65 |
| Apr 03 2020 |
3528 |
391.29 |
| Apr 03 2020 |
2893 |
361.94 |
| Apr 01 2020 |
700 |
246.1 |
| Mar 27 2020 |
3755 |
390.65 |
| Mar 27 2020 |
3717 |
391.29 |
| Mar 27 2020 |
3017 |
361.94 |
| Mar 20 2020 |
3001 |
379.08 |
| Mar 20 2020 |
3783 |
391.29 |
| Mar 20 2020 |
3071 |
361.94 |
| Mar 13 2020 |
3885 |
391.29 |
| Mar 13 2020 |
3023 |
379.08 |
| Mar 13 2020 |
3149 |
361.94 |
| Mar 06 2020 |
3055 |
379.08 |
| Mar 06 2020 |
3969 |
391.29 |
| Mar 06 2020 |
3181 |
361.94 |
| Mar 01 2020 |
715 |
246.1 |
| Feb 28 2020 |
3047 |
379.08 |
| Feb 28 2020 |
4051 |
391.29 |
| Feb 28 2020 |
3221 |
361.94 |
| Feb 21 2020 |
3971 |
391.29 |
| Feb 21 2020 |
3010 |
379.08 |
| Feb 21 2020 |
3181 |
361.94 |
| Feb 14 2020 |
3020 |
379.08 |
| Feb 14 2020 |
3979 |
391.29 |
| Feb 14 2020 |
3185 |
361.94 |
| Feb 07 2020 |
3008 |
379.08 |
| Feb 07 2020 |
3968 |
391.29 |
| Feb 07 2020 |
3169 |
361.94 |
| Feb 01 2020 |
717 |
246.1 |
| Jan 31 2020 |
3018 |
379.08 |
| Jan 31 2020 |
4000 |
391.29 |
| Jan 31 2020 |
3186 |
361.94 |
| Jan 24 2020 |
4001 |
391.29 |
| Jan 24 2020 |
3027 |
379.08 |
| Jan 24 2020 |
3193 |
361.94 |
| Jan 17 2020 |
3017 |
379.08 |
| Jan 17 2020 |
4011 |
391.29 |
| Jan 17 2020 |
3173 |
361.94 |
| Jan 10 2020 |
3014 |
379.08 |
| Jan 10 2020 |
4011 |
391.29 |
| Jan 10 2020 |
3170 |
361.94 |
| Jan 03 2020 |
3019 |
379.08 |
| Jan 03 2020 |
4013 |
391.29 |
| Jan 03 2020 |
3174 |
361.94 |
| Jan 01 2020 |
715 |
246.1 |
| Dec 27 2019 |
3020 |
379.08 |
| Dec 27 2019 |
4013 |
391.29 |
| Dec 27 2019 |
3175 |
361.94 |
| Dec 20 2019 |
3020 |
379.08 |
| Dec 20 2019 |
4013 |
391.29 |
| Dec 20 2019 |
3175 |
361.94 |
| Dec 13 2019 |
3020 |
379.08 |
| Dec 13 2019 |
4013 |
391.29 |
| Dec 13 2019 |
3175 |
361.94 |
| Dec 06 2019 |
4013 |
391.29 |
| Dec 06 2019 |
3018 |
379.08 |
| Dec 06 2019 |
3175 |
361.94 |
| Dec 01 2019 |
715 |
246.1 |
| Nov 29 2019 |
3017 |
379.08 |
| Nov 29 2019 |
4013 |
391.29 |
| Nov 29 2019 |
3180 |
361.94 |
| Nov 22 2019 |
3017 |
379.08 |
| Nov 22 2019 |
4013 |
391.29 |
| Nov 22 2019 |
3180 |
361.94 |
| Nov 15 2019 |
4013 |
391.29 |
| Nov 15 2019 |
3017 |
379.08 |
| Nov 15 2019 |
3181 |
361.94 |
| Nov 08 2019 |
3017 |
379.08 |
| Nov 08 2019 |
4006 |
391.29 |
| Nov 08 2019 |
3173 |
361.94 |
| Nov 01 2019 |
708 |
246.1 |
| Nov 01 2019 |
3925 |
391.29 |
| Nov 01 2019 |
3019 |
379.08 |
| Nov 01 2019 |
3123 |
361.94 |
| Oct 25 2019 |
3925 |
391.29 |
| Oct 25 2019 |
3023 |
379.08 |
| Oct 25 2019 |
3125 |
361.94 |
| Oct 18 2019 |
3023 |
379.08 |
| Oct 18 2019 |
3943 |
391.29 |
| Oct 18 2019 |
3128 |
361.94 |
| Oct 11 2019 |
3021 |
379.08 |
| Oct 11 2019 |
3936 |
391.29 |
| Oct 11 2019 |
3128 |
361.94 |
| Oct 04 2019 |
3024 |
379.08 |
| Oct 04 2019 |
3934 |
391.29 |
| Oct 04 2019 |
3135 |
361.94 |
| Oct 01 2019 |
705 |
246.1 |
| Sep 27 2019 |
3934 |
391.29 |
| Sep 27 2019 |
3020 |
379.08 |
| Sep 27 2019 |
3157 |
361.94 |
| Sep 20 2019 |
3025 |
379.08 |
| Sep 20 2019 |
3926 |
391.29 |
| Sep 20 2019 |
3154 |
361.94 |
| Sep 13 2019 |
3017 |
379.08 |
| Sep 13 2019 |
3977 |
391.29 |
| Sep 13 2019 |
3153 |
361.94 |
| Sep 06 2019 |
4916 |
401.94 |
| Sep 06 2019 |
3023 |
379.08 |
| Sep 06 2019 |
4038 |
372.03 |
| Sep 01 2019 |
684 |
246.1 |
| Aug 30 2019 |
3041 |
379.08 |
| Aug 30 2019 |
622 |
304.35 |
| Aug 30 2019 |
3694 |
386.3 |
| Aug 30 2019 |
4076 |
372.03 |
| Aug 23 2019 |
623 |
304.35 |
| Aug 23 2019 |
3070 |
379.08 |
| Aug 23 2019 |
3731 |
386.3 |
| Aug 23 2019 |
4107 |
372.03 |
| Aug 16 2019 |
3247 |
380.67 |
| Aug 16 2019 |
659 |
304.35 |
| Aug 16 2019 |
2311 |
363.3 |
| Aug 16 2019 |
2530 |
350.98 |
| Aug 09 2019 |
2142 |
359.75 |
| Aug 09 2019 |
3245 |
380.67 |
| Aug 09 2019 |
658 |
304.35 |
| Aug 09 2019 |
2564 |
350.98 |
| Aug 02 2019 |
655 |
304.35 |
| Aug 02 2019 |
3027 |
376.44 |
| Aug 02 2019 |
2161 |
359.75 |
| Aug 02 2019 |
2899 |
355.74 |
| Aug 01 2019 |
550 |
246.1 |
| Jul 26 2019 |
3083 |
376.44 |
| Jul 26 2019 |
658 |
304.35 |
| Jul 26 2019 |
2179 |
359.75 |
| Jul 26 2019 |
2937 |
355.74 |
| Jul 19 2019 |
2989 |
374.7 |
| Jul 19 2019 |
668 |
304.35 |
| Jul 19 2019 |
2245 |
359.75 |
| Jul 19 2019 |
2968 |
355.74 |
| Jul 12 2019 |
3141 |
374.7 |
| Jul 12 2019 |
671 |
304.35 |
| Jul 12 2019 |
2260 |
359.75 |
| Jul 12 2019 |
3096 |
355.74 |
| Jul 05 2019 |
3302 |
374.7 |
| Jul 05 2019 |
670 |
304.35 |
| Jul 05 2019 |
2411 |
359.75 |
| Jul 05 2019 |
3268 |
355.74 |
| Jul 01 2019 |
415 |
224.91 |
| Jun 28 2019 |
3353 |
374.7 |
| Jun 28 2019 |
671 |
304.35 |
| Jun 28 2019 |
2416 |
359.75 |
| Jun 28 2019 |
3315 |
355.74 |
| Jun 21 2019 |
2416 |
359.75 |
| Jun 21 2019 |
3345 |
374.7 |
| Jun 21 2019 |
666 |
304.35 |
| Jun 21 2019 |
2721 |
347.51 |
| Jun 14 2019 |
3599 |
378.04 |
| Jun 14 2019 |
674 |
304.35 |
| Jun 14 2019 |
2418 |
359.75 |
| Jun 14 2019 |
2677 |
346.63 |
| Jun 07 2019 |
3662 |
378.04 |
| Jun 07 2019 |
681 |
304.35 |
| Jun 07 2019 |
2433 |
359.75 |
| Jun 07 2019 |
2717 |
346.63 |
| Jun 01 2019 |
420 |
224.91 |
| May 31 2019 |
2278 |
357.05 |
| May 31 2019 |
3671 |
378.04 |
| May 31 2019 |
700 |
304.35 |
| May 31 2019 |
2704 |
346.63 |
| May 24 2019 |
3733 |
378.04 |
| May 24 2019 |
687 |
304.35 |
| May 24 2019 |
2293 |
357.05 |
| May 24 2019 |
2781 |
346.63 |
| May 17 2019 |
1427 |
336.63 |
| May 17 2019 |
3781 |
378.04 |
| May 17 2019 |
709 |
304.35 |
| May 17 2019 |
2834 |
346.63 |
| May 10 2019 |
1442 |
336.63 |
| May 10 2019 |
705 |
304.35 |
| May 10 2019 |
3777 |
378.04 |
| May 10 2019 |
2821 |
346.63 |
| May 03 2019 |
3780 |
378.04 |
| May 03 2019 |
681 |
304.35 |
| May 03 2019 |
1452 |
336.63 |
| May 03 2019 |
2840 |
346.63 |
| Apr 26 2019 |
3829 |
378.04 |
| Apr 26 2019 |
676 |
304.35 |
| Apr 26 2019 |
1384 |
335.17 |
| Apr 26 2019 |
3437 |
355.33 |
| Apr 19 2019 |
3889 |
378.04 |
| Apr 19 2019 |
677 |
304.35 |
| Apr 19 2019 |
1343 |
335.17 |
| Apr 19 2019 |
3402 |
355.33 |
| Apr 18 2019 |
1350 |
335.17 |
| Apr 18 2019 |
3897 |
378.04 |
| Apr 18 2019 |
678 |
304.35 |
| Apr 12 2019 |
3959 |
378.04 |
| Apr 12 2019 |
690 |
304.35 |
| Apr 12 2019 |
1340 |
335.17 |
| Apr 12 2019 |
3411 |
355.33 |
| Apr 05 2019 |
3886 |
378.04 |
| Apr 05 2019 |
673 |
304.35 |
| Apr 05 2019 |
1266 |
335.17 |
| Apr 05 2019 |
3314 |
355.33 |
| Mar 29 2019 |
3839 |
378.04 |
| Mar 29 2019 |
662 |
304.35 |
| Mar 29 2019 |
1262 |
335.17 |
| Mar 29 2019 |
3305 |
355.33 |
| Mar 22 2019 |
1255 |
335.17 |
| Mar 22 2019 |
4602 |
388.44 |
| Mar 22 2019 |
674 |
304.35 |
| Mar 22 2019 |
3762 |
362.05 |
| Mar 15 2019 |
706 |
304.35 |
| Mar 15 2019 |
4598 |
388.44 |
| Mar 15 2019 |
1297 |
335.17 |
| Mar 15 2019 |
3799 |
362.05 |
| Mar 08 2019 |
657 |
304.35 |
| Mar 08 2019 |
4565 |
388.44 |
| Mar 08 2019 |
1275 |
335.17 |
| Mar 08 2019 |
3765 |
362.05 |
| Mar 01 2019 |
4573 |
388.44 |
| Mar 01 2019 |
669 |
304.35 |
| Mar 01 2019 |
1292 |
335.17 |
| Mar 01 2019 |
3781 |
362.05 |
| Feb 22 2019 |
1300 |
335.17 |
| Feb 22 2019 |
4594 |
388.44 |
| Feb 22 2019 |
672 |
304.35 |
| Feb 22 2019 |
3786 |
362.05 |
| Feb 15 2019 |
4584 |
388.44 |
| Feb 15 2019 |
690 |
304.35 |
| Feb 15 2019 |
1310 |
335.17 |
| Feb 15 2019 |
3788 |
362.05 |
| Feb 08 2019 |
4569 |
388.44 |
| Feb 08 2019 |
731 |
304.35 |
| Feb 08 2019 |
1311 |
335.17 |
| Feb 08 2019 |
3791 |
362.05 |
| Feb 01 2019 |
731 |
304.35 |
| Feb 01 2019 |
4578 |
388.44 |
| Feb 01 2019 |
1314 |
335.17 |
| Feb 01 2019 |
3796 |
362.05 |
| Jan 25 2019 |
731 |
304.35 |
| Jan 25 2019 |
4579 |
388.44 |
| Jan 25 2019 |
1317 |
335.17 |
| Jan 25 2019 |
3810 |
362.05 |
| Jan 18 2019 |
730 |
304.35 |
| Jan 18 2019 |
4585 |
388.44 |
| Jan 18 2019 |
1319 |
335.17 |
| Jan 18 2019 |
3815 |
362.05 |
| Jan 11 2019 |
4584 |
388.44 |
| Jan 11 2019 |
730 |
304.35 |
| Jan 11 2019 |
1319 |
335.17 |
| Jan 11 2019 |
3813 |
362.05 |
| Jan 04 2019 |
1319 |
335.17 |
| Jan 04 2019 |
4590 |
388.44 |
| Jan 04 2019 |
730 |
304.35 |
| Jan 04 2019 |
3818 |
362.05 |
| Dec 28 2018 |
730 |
304.35 |
| Dec 28 2018 |
4590 |
388.44 |
| Dec 28 2018 |
1319 |
335.17 |
| Dec 28 2018 |
3818 |
362.05 |
| Dec 21 2018 |
730 |
304.35 |
| Dec 21 2018 |
4590 |
388.44 |
| Dec 21 2018 |
1319 |
335.17 |
| Dec 21 2018 |
3818 |
362.05 |
| Dec 14 2018 |
1319 |
335.17 |
| Dec 14 2018 |
730 |
304.35 |
| Dec 14 2018 |
4590 |
388.44 |
| Dec 14 2018 |
3818 |
362.05 |
| Dec 07 2018 |
4588 |
388.44 |
| Dec 07 2018 |
728 |
304.35 |
| Dec 07 2018 |
1319 |
335.17 |
| Dec 07 2018 |
3816 |
362.05 |
| Nov 30 2018 |
1319 |
335.17 |
| Nov 30 2018 |
4588 |
388.44 |
| Nov 30 2018 |
728 |
304.35 |
| Nov 30 2018 |
3816 |
362.05 |
| Nov 23 2018 |
1319 |
335.17 |
| Nov 23 2018 |
4588 |
388.44 |
| Nov 23 2018 |
728 |
304.35 |
| Nov 23 2018 |
3816 |
362.05 |
| Nov 16 2018 |
4588 |
388.44 |
| Nov 16 2018 |
728 |
304.35 |
| Nov 16 2018 |
1319 |
335.17 |
| Nov 16 2018 |
3816 |
362.05 |
| Nov 09 2018 |
728 |
304.35 |
| Nov 09 2018 |
4588 |
388.44 |
| Nov 09 2018 |
1319 |
335.17 |
| Nov 09 2018 |
3816 |
362.05 |
| Nov 02 2018 |
4588 |
388.44 |
| Nov 02 2018 |
728 |
304.35 |
| Nov 02 2018 |
1319 |
335.17 |
| Nov 02 2018 |
3807 |
362.05 |
| Oct 26 2018 |
1319 |
335.17 |
| Oct 26 2018 |
728 |
304.35 |
| Oct 26 2018 |
4588 |
388.44 |
| Oct 26 2018 |
3808 |
362.05 |
| Oct 19 2018 |
728 |
304.35 |
| Oct 19 2018 |
4588 |
388.44 |
| Oct 19 2018 |
1320 |
335.17 |
| Oct 19 2018 |
3809 |
362.05 |
| Oct 12 2018 |
4593 |
388.44 |
| Oct 12 2018 |
728 |
304.35 |
| Oct 12 2018 |
1319 |
335.17 |
| Oct 12 2018 |
3808 |
362.05 |
| Oct 05 2018 |
1323 |
335.17 |
| Oct 05 2018 |
4587 |
388.44 |
| Oct 05 2018 |
728 |
304.35 |
| Oct 05 2018 |
3834 |
362.05 |
| Sep 28 2018 |
729 |
304.35 |
| Sep 28 2018 |
4595 |
388.44 |
| Sep 28 2018 |
1295 |
335.17 |
| Sep 28 2018 |
3783 |
362.05 |
| Sep 21 2018 |
724 |
304.35 |
| Sep 21 2018 |
4582 |
388.44 |
| Sep 21 2018 |
1294 |
335.17 |
| Sep 21 2018 |
3784 |
362.05 |
| Sep 14 2018 |
4608 |
388.44 |
| Sep 14 2018 |
727 |
304.35 |
| Sep 14 2018 |
1298 |
335.17 |
| Sep 14 2018 |
3804 |
362.05 |
| Sep 07 2018 |
1403 |
338.02 |
| Sep 07 2018 |
5088 |
394.2 |
| Sep 07 2018 |
3317 |
354.22 |
| Aug 31 2018 |
1406 |
338.02 |
| Aug 31 2018 |
5138 |
394.2 |
| Aug 31 2018 |
3343 |
354.22 |
| Aug 24 2018 |
1394 |
338.02 |
| Aug 24 2018 |
5096 |
394.2 |
| Aug 24 2018 |
2525 |
341.81 |
| Aug 17 2018 |
5176 |
394.2 |
| Aug 17 2018 |
1227 |
332.54 |
| Aug 17 2018 |
2325 |
337.42 |
| Aug 10 2018 |
5177 |
394.2 |
| Aug 10 2018 |
1293 |
332.54 |
| Aug 10 2018 |
2411 |
337.42 |
| Aug 03 2018 |
4423 |
384.29 |
| Aug 03 2018 |
1315 |
332.54 |
| Aug 03 2018 |
1971 |
327.52 |
| Jul 27 2018 |
4434 |
384.29 |
| Jul 27 2018 |
1327 |
332.54 |
| Jul 27 2018 |
1979 |
327.52 |
| Jul 20 2018 |
3666 |
372.42 |
| Jul 20 2018 |
1317 |
332.54 |
| Jul 20 2018 |
1772 |
322.16 |
| Jul 13 2018 |
821 |
312.2 |
| Jul 13 2018 |
3507 |
372.42 |
| Jul 13 2018 |
1669 |
322.16 |
| Jul 06 2018 |
3376 |
372.42 |
| Jul 06 2018 |
663 |
312.2 |
| Jul 06 2018 |
1474 |
322.16 |
| Jun 29 2018 |
679 |
312.2 |
| Jun 29 2018 |
3402 |
372.42 |
| Jun 29 2018 |
1476 |
322.16 |
| Jun 22 2018 |
2703 |
359.05 |
| Jun 22 2018 |
702 |
312.2 |
| Jun 22 2018 |
1539 |
322.16 |
| Jun 15 2018 |
709 |
312.2 |
| Jun 15 2018 |
2754 |
359.05 |
| Jun 15 2018 |
1551 |
322.16 |
| Jun 08 2018 |
2823 |
359.05 |
| Jun 08 2018 |
1080 |
326.02 |
| Jun 08 2018 |
2494 |
339.38 |
| Jun 01 2018 |
1289 |
326.02 |
| Jun 01 2018 |
2843 |
359.05 |
| Jun 01 2018 |
2695 |
339.38 |
| May 25 2018 |
2937 |
359.05 |
| May 25 2018 |
1297 |
326.02 |
| May 25 2018 |
2763 |
339.38 |
| May 18 2018 |
1126 |
319.39 |
| May 18 2018 |
2957 |
359.05 |
| May 18 2018 |
2722 |
339.38 |
| May 11 2018 |
2949 |
359.05 |
| May 11 2018 |
1127 |
319.39 |
| May 11 2018 |
2784 |
339.38 |
| May 04 2018 |
3049 |
359.05 |
| May 04 2018 |
1181 |
319.39 |
| May 04 2018 |
2873 |
339.38 |
| Apr 27 2018 |
3061 |
359.05 |
| Apr 27 2018 |
2006 |
342.57 |
| Apr 27 2018 |
3451 |
348.71 |
| Apr 20 2018 |
3112 |
359.05 |
| Apr 20 2018 |
2015 |
342.57 |
| Apr 20 2018 |
3508 |
348.71 |
| Apr 13 2018 |
3121 |
359.05 |
| Apr 13 2018 |
2011 |
342.57 |
| Apr 13 2018 |
3490 |
348.71 |
| Apr 06 2018 |
3111 |
359.05 |
| Apr 06 2018 |
3735 |
371.75 |
| Apr 06 2018 |
3520 |
348.71 |
| Mar 30 2018 |
3144 |
359.05 |
| Mar 30 2018 |
3876 |
371.75 |
| Mar 30 2018 |
3584 |
348.71 |
| Mar 23 2018 |
3946 |
371.75 |
| Mar 23 2018 |
3153 |
359.05 |
| Mar 23 2018 |
3632 |
348.71 |
| Mar 16 2018 |
3935 |
371.75 |
| Mar 16 2018 |
3159 |
359.05 |
| Mar 16 2018 |
3659 |
348.71 |
| Mar 09 2018 |
3155 |
359.05 |
| Mar 09 2018 |
3926 |
371.75 |
| Mar 09 2018 |
3659 |
348.71 |
| Mar 02 2018 |
3169 |
359.05 |
| Mar 02 2018 |
3972 |
371.75 |
| Mar 02 2018 |
3811 |
348.71 |
| Feb 23 2018 |
4007 |
371.75 |
| Feb 23 2018 |
3194 |
359.05 |
| Feb 23 2018 |
3839 |
348.71 |
| Feb 16 2018 |
3187 |
359.05 |
| Feb 16 2018 |
4024 |
371.75 |
| Feb 16 2018 |
3852 |
348.71 |
| Feb 09 2018 |
3192 |
359.05 |
| Feb 09 2018 |
4016 |
371.75 |
| Feb 09 2018 |
3855 |
348.71 |
| Feb 02 2018 |
3195 |
359.05 |
| Feb 02 2018 |
4015 |
371.75 |
| Feb 02 2018 |
3862 |
348.71 |
| Jan 26 2018 |
3197 |
359.05 |
| Jan 26 2018 |
4029 |
371.75 |
| Jan 26 2018 |
3868 |
348.71 |
| Jan 19 2018 |
3197 |
359.05 |
| Jan 19 2018 |
4029 |
371.75 |
| Jan 19 2018 |
3866 |
348.71 |
| Jan 12 2018 |
3203 |
359.05 |
| Jan 12 2018 |
4037 |
371.75 |
| Jan 12 2018 |
3882 |
348.71 |
| Jan 05 2018 |
4037 |
371.75 |
| Jan 05 2018 |
3209 |
359.05 |
| Jan 05 2018 |
3886 |
348.71 |
| Dec 29 2017 |
3209 |
359.05 |
| Dec 29 2017 |
4037 |
371.75 |
| Dec 29 2017 |
3886 |
348.71 |
| Dec 22 2017 |
3209 |
359.05 |
| Dec 22 2017 |
4037 |
371.75 |
| Dec 22 2017 |
3886 |
348.71 |
| Dec 15 2017 |
4037 |
371.75 |
| Dec 15 2017 |
3627 |
365.45 |
| Dec 15 2017 |
3063 |
335.8 |
| Dec 08 2017 |
4037 |
371.75 |
| Dec 08 2017 |
3627 |
365.45 |
| Dec 08 2017 |
3063 |
335.8 |
| Dec 01 2017 |
3627 |
365.45 |
| Dec 01 2017 |
4037 |
371.75 |
| Dec 01 2017 |
3063 |
335.8 |
| Nov 24 2017 |
4037 |
371.75 |
| Nov 24 2017 |
3627 |
365.45 |
| Nov 24 2017 |
3063 |
335.8 |
| Nov 17 2017 |
4037 |
371.75 |
| Nov 17 2017 |
3627 |
365.45 |
| Nov 17 2017 |
3063 |
335.8 |
| Nov 10 2017 |
3627 |
365.45 |
| Nov 10 2017 |
4042 |
371.75 |
| Nov 10 2017 |
3065 |
335.8 |
| Nov 03 2017 |
3627 |
365.45 |
| Nov 03 2017 |
4042 |
371.75 |
| Nov 03 2017 |
3065 |
335.8 |
| Oct 27 2017 |
4076 |
371.75 |
| Oct 27 2017 |
3627 |
365.45 |
| Oct 27 2017 |
3074 |
335.8 |
| Oct 20 2017 |
3635 |
365.45 |
| Oct 20 2017 |
4051 |
371.75 |
| Oct 20 2017 |
3069 |
335.8 |
| Oct 13 2017 |
3635 |
365.45 |
| Oct 13 2017 |
4070 |
371.75 |
| Oct 13 2017 |
3079 |
335.8 |
| Oct 06 2017 |
3634 |
365.45 |
| Oct 06 2017 |
4073 |
371.75 |
| Oct 06 2017 |
3083 |
335.8 |
| Sep 29 2017 |
4072 |
371.75 |
| Sep 29 2017 |
3637 |
365.45 |
| Sep 29 2017 |
3065 |
335.8 |
| Sep 22 2017 |
3634 |
365.45 |
| Sep 22 2017 |
4137 |
371.75 |
| Sep 22 2017 |
3095 |
335.8 |
| Sep 15 2017 |
3666 |
365.45 |
| Sep 15 2017 |
4159 |
371.75 |
| Sep 15 2017 |
3123 |
335.8 |
| Sep 08 2017 |
4133 |
371.75 |
| Sep 08 2017 |
3705 |
365.45 |
| Sep 08 2017 |
3175 |
335.8 |
| Sep 01 2017 |
3757 |
365.45 |
| Sep 01 2017 |
4119 |
371.75 |
| Sep 01 2017 |
3138 |
335.8 |
| Aug 25 2017 |
3768 |
365.45 |
| Aug 25 2017 |
5790 |
387.79 |
| Aug 25 2017 |
4157 |
346.13 |
| Aug 18 2017 |
3037 |
353.56 |
| Aug 18 2017 |
5822 |
387.79 |
| Aug 18 2017 |
4190 |
346.13 |
| Aug 11 2017 |
3017 |
353.56 |
| Aug 11 2017 |
5864 |
387.79 |
| Aug 11 2017 |
4240 |
346.13 |
| Aug 04 2017 |
4172 |
369.66 |
| Aug 04 2017 |
5887 |
387.79 |
| Aug 04 2017 |
4890 |
354.18 |
| Jul 28 2017 |
4230 |
369.66 |
| Jul 28 2017 |
5938 |
387.79 |
| Jul 28 2017 |
4941 |
354.18 |
| Jul 21 2017 |
6064 |
387.79 |
| Jul 21 2017 |
6933 |
400.84 |
| Jul 21 2017 |
6171 |
365.77 |
| Jul 14 2017 |
6146 |
391.28 |
| Jul 14 2017 |
6126 |
387.79 |
| Jul 14 2017 |
6224 |
365.77 |
| Jul 07 2017 |
6055 |
389.96 |
| Jul 07 2017 |
6171 |
387.79 |
| Jul 07 2017 |
5863 |
362.16 |
| Jun 30 2017 |
6198 |
387.79 |
| Jun 30 2017 |
6093 |
389.96 |
| Jun 30 2017 |
5875 |
362.16 |
| Jun 23 2017 |
6334 |
387.79 |
| Jun 23 2017 |
7022 |
389.96 |
| Jun 23 2017 |
5927 |
362.16 |
| Jun 16 2017 |
7142 |
389.96 |
| Jun 16 2017 |
10453 |
428.62 |
| Jun 16 2017 |
8048 |
381.48 |
| Jun 09 2017 |
10352 |
428.62 |
| Jun 09 2017 |
5435 |
369.49 |
| Jun 09 2017 |
7228 |
375.18 |
| Jun 02 2017 |
10648 |
428.62 |
| Jun 02 2017 |
5475 |
369.49 |
| Jun 02 2017 |
7411 |
375.18 |
| May 26 2017 |
5509 |
369.49 |
| May 26 2017 |
10721 |
428.62 |
| May 26 2017 |
7433 |
375.18 |
| May 19 2017 |
5511 |
369.49 |
| May 19 2017 |
6612 |
387.99 |
| May 19 2017 |
5580 |
356.94 |
| May 12 2017 |
6642 |
387.99 |
| May 12 2017 |
5638 |
369.49 |
| May 12 2017 |
5630 |
356.94 |
| May 05 2017 |
5691 |
369.49 |
| May 05 2017 |
6697 |
387.99 |
| May 05 2017 |
5710 |
356.94 |
| Apr 28 2017 |
5600 |
369.49 |
| Apr 28 2017 |
6228 |
383.01 |
| Apr 28 2017 |
5703 |
356.94 |
| Apr 21 2017 |
5719 |
369.49 |
| Apr 21 2017 |
4736 |
364.36 |
| Apr 21 2017 |
4745 |
345.42 |
| Apr 14 2017 |
1971 |
316.89 |
| Apr 14 2017 |
5765 |
369.49 |
| Apr 14 2017 |
4818 |
345.42 |
| Apr 07 2017 |
5819 |
369.49 |
| Apr 07 2017 |
1949 |
316.89 |
| Apr 07 2017 |
4705 |
345.42 |
| Mar 31 2017 |
5980 |
369.49 |
| Mar 31 2017 |
1989 |
316.89 |
| Mar 31 2017 |
4774 |
345.42 |
| Mar 24 2017 |
1949 |
316.89 |
| Mar 24 2017 |
5930 |
369.49 |
| Mar 24 2017 |
4735 |
345.42 |
| Mar 17 2017 |
6002 |
369.49 |
| Mar 17 2017 |
1981 |
316.89 |
| Mar 17 2017 |
4765 |
345.42 |
| Mar 10 2017 |
6063 |
369.49 |
| Mar 10 2017 |
1990 |
316.89 |
| Mar 10 2017 |
4823 |
345.42 |
| Mar 03 2017 |
6024 |
369.49 |
| Mar 03 2017 |
2015 |
316.89 |
| Mar 03 2017 |
4837 |
345.42 |
| Feb 24 2017 |
6006 |
369.49 |
| Feb 24 2017 |
2038 |
316.89 |
| Feb 24 2017 |
4857 |
345.42 |
| Feb 17 2017 |
5856 |
369.49 |
| Feb 17 2017 |
2039 |
316.89 |
| Feb 17 2017 |
4886 |
345.42 |
| Feb 10 2017 |
5881 |
369.49 |
| Feb 10 2017 |
2063 |
316.89 |
| Feb 10 2017 |
4906 |
345.42 |
| Feb 03 2017 |
2075 |
316.89 |
| Feb 03 2017 |
5904 |
369.49 |
| Feb 03 2017 |
4915 |
345.42 |
| Jan 27 2017 |
5913 |
369.49 |
| Jan 27 2017 |
2083 |
316.89 |
| Jan 27 2017 |
4925 |
345.42 |
| Jan 20 2017 |
5920 |
369.49 |
| Jan 20 2017 |
2090 |
316.89 |
| Jan 20 2017 |
4938 |
345.42 |
| Jan 13 2017 |
2094 |
316.89 |
| Jan 13 2017 |
5920 |
369.49 |
| Jan 13 2017 |
4945 |
345.42 |
| Jan 06 2017 |
2094 |
316.89 |
| Jan 06 2017 |
5916 |
369.49 |
| Jan 06 2017 |
4938 |
345.42 |
| Dec 30 2016 |
5920 |
369.49 |
| Dec 30 2016 |
2094 |
316.89 |
| Dec 30 2016 |
4938 |
345.42 |
| Dec 23 2016 |
2094 |
316.89 |
| Dec 23 2016 |
5920 |
369.49 |
| Dec 23 2016 |
4938 |
345.42 |
| Dec 16 2016 |
2094 |
316.89 |
| Dec 16 2016 |
5917 |
369.49 |
| Dec 16 2016 |
4936 |
345.42 |
| Dec 09 2016 |
5918 |
369.49 |
| Dec 09 2016 |
2094 |
316.89 |
| Dec 09 2016 |
4936 |
345.42 |
| Dec 02 2016 |
5918 |
369.49 |
| Dec 02 2016 |
2094 |
316.89 |
| Dec 02 2016 |
4936 |
345.42 |
| Nov 25 2016 |
2094 |
316.89 |
| Nov 25 2016 |
5913 |
369.49 |
| Nov 25 2016 |
4932 |
345.42 |
| Nov 18 2016 |
5913 |
369.49 |
| Nov 18 2016 |
2094 |
316.89 |
| Nov 18 2016 |
4932 |
345.42 |
| Nov 11 2016 |
5913 |
369.49 |
| Nov 11 2016 |
2095 |
316.89 |
| Nov 11 2016 |
4929 |
345.42 |
| Nov 04 2016 |
5913 |
369.49 |
| Nov 04 2016 |
2095 |
316.89 |
| Nov 04 2016 |
4929 |
345.42 |
| Oct 28 2016 |
2089 |
316.89 |
| Oct 28 2016 |
5913 |
369.49 |
| Oct 28 2016 |
4932 |
345.42 |
| Oct 21 2016 |
5909 |
369.49 |
| Oct 21 2016 |
2093 |
316.89 |
| Oct 21 2016 |
4936 |
345.42 |
| Oct 14 2016 |
5932 |
369.49 |
| Oct 14 2016 |
2098 |
316.89 |
| Oct 14 2016 |
4957 |
345.42 |
| Oct 07 2016 |
2105 |
316.89 |
| Oct 07 2016 |
5937 |
369.49 |
| Oct 07 2016 |
4963 |
345.42 |
| Sep 30 2016 |
5940 |
369.49 |
| Sep 30 2016 |
2104 |
316.89 |
| Sep 30 2016 |
4966 |
345.42 |
| Sep 23 2016 |
5942 |
369.49 |
| Sep 23 2016 |
2095 |
316.89 |
| Sep 23 2016 |
4943 |
345.42 |
| Sep 16 2016 |
5977 |
369.49 |
| Sep 16 2016 |
2095 |
316.89 |
| Sep 16 2016 |
4958 |
345.42 |
| Sep 09 2016 |
6040 |
369.49 |
| Sep 09 2016 |
2126 |
316.89 |
| Sep 09 2016 |
4995 |
345.42 |
| Sep 02 2016 |
6150 |
369.49 |
| Sep 02 2016 |
2134 |
316.89 |
| Sep 02 2016 |
5063 |
345.42 |
| Aug 26 2016 |
6164 |
369.49 |
| Aug 26 2016 |
1898 |
316.89 |
| Aug 26 2016 |
4761 |
345.42 |
| Aug 19 2016 |
1904 |
316.89 |
| Aug 19 2016 |
6992 |
378.23 |
| Aug 19 2016 |
5528 |
353.7 |
| Aug 12 2016 |
7078 |
378.23 |
| Aug 12 2016 |
1895 |
316.89 |
| Aug 12 2016 |
6417 |
353.7 |
| Aug 05 2016 |
7138 |
378.42 |
| Aug 05 2016 |
1968 |
316.89 |
| Aug 05 2016 |
5950 |
347.65 |
| Jul 29 2016 |
1884 |
316.89 |
| Jul 29 2016 |
7960 |
386.55 |
| Jul 29 2016 |
7093 |
358.69 |
| Jul 22 2016 |
1962 |
316.89 |
| Jul 22 2016 |
8128 |
386.55 |
| Jul 22 2016 |
7176 |
358.69 |
| Jun 22 2016 |
2040 |
316.89 |
| Jun 22 2016 |
8942 |
392.74 |
| Jun 22 2016 |
8367 |
362.4 |
| Jun 15 2016 |
2087 |
316.89 |
| Jun 15 2016 |
10179 |
403.49 |
| Jun 15 2016 |
8237 |
360.19 |
| Jun 08 2016 |
10257 |
403.49 |
| Jun 08 2016 |
4461 |
370.67 |
| Jun 08 2016 |
2061 |
316.89 |
| Jun 08 2016 |
8530 |
362.29 |
| Jun 01 2016 |
4633 |
370.67 |
| Jun 01 2016 |
10311 |
403.49 |
| Jun 01 2016 |
2114 |
316.89 |
| Jun 01 2016 |
8776 |
362.29 |
| May 25 2016 |
10288 |
403.49 |
| May 25 2016 |
4590 |
370.67 |
| May 25 2016 |
2668 |
327.07 |
| May 25 2016 |
10493 |
376.18 |
| May 18 2016 |
4603 |
370.67 |
| May 18 2016 |
10380 |
403.49 |
| May 18 2016 |
2680 |
327.07 |
| May 18 2016 |
10548 |
376.18 |
| May 11 2016 |
3634 |
343.6 |
| May 11 2016 |
10340 |
403.49 |
| May 11 2016 |
4537 |
370.67 |
| May 11 2016 |
10125 |
372.97 |
| May 04 2016 |
4568 |
370.67 |
| May 04 2016 |
9441 |
395.4 |
| May 04 2016 |
3611 |
343.6 |
| May 04 2016 |
9470 |
367.98 |
| Apr 27 2016 |
9667 |
395.4 |
| Apr 27 2016 |
4713 |
370.67 |
| Apr 27 2016 |
4949 |
360.13 |
| Apr 27 2016 |
11661 |
383.4 |
| Apr 20 2016 |
4997 |
360.13 |
| Apr 20 2016 |
4780 |
370.67 |
| Apr 20 2016 |
9698 |
395.4 |
| Apr 20 2016 |
11716 |
383.4 |
| Apr 13 2016 |
9633 |
395.4 |
| Apr 13 2016 |
4818 |
370.67 |
| Apr 13 2016 |
6406 |
374.69 |
| Apr 13 2016 |
11259 |
380.42 |
| Apr 06 2016 |
6212 |
371.15 |
| Apr 06 2016 |
9625 |
395.4 |
| Apr 06 2016 |
4897 |
370.67 |
| Apr 06 2016 |
10359 |
372.67 |
| Mar 30 2016 |
6135 |
371.15 |
| Mar 30 2016 |
9538 |
395.4 |
| Mar 30 2016 |
4781 |
370.67 |
| Mar 30 2016 |
10274 |
372.67 |
| Mar 23 2016 |
4945 |
370.67 |
| Mar 23 2016 |
9560 |
395.4 |
| Mar 23 2016 |
6305 |
371.15 |
| Mar 23 2016 |
10414 |
372.67 |
| Mar 16 2016 |
4925 |
370.67 |
| Mar 16 2016 |
9435 |
395.4 |
| Mar 16 2016 |
6364 |
371.15 |
| Mar 16 2016 |
10347 |
372.67 |
| Mar 09 2016 |
4976 |
370.67 |
| Mar 09 2016 |
9413 |
395.4 |
| Mar 09 2016 |
6378 |
371.15 |
| Mar 09 2016 |
10370 |
372.67 |
| Mar 02 2016 |
6359 |
371.15 |
| Mar 02 2016 |
4990 |
370.67 |
| Mar 02 2016 |
9383 |
395.4 |
| Mar 02 2016 |
10319 |
372.67 |
| Feb 24 2016 |
4972 |
370.67 |
| Feb 24 2016 |
9355 |
395.4 |
| Feb 24 2016 |
6392 |
371.15 |
| Feb 24 2016 |
10283 |
372.67 |
| Feb 17 2016 |
9406 |
395.4 |
| Feb 17 2016 |
5017 |
370.67 |
| Feb 17 2016 |
6484 |
371.15 |
| Feb 17 2016 |
10392 |
372.67 |
| Feb 10 2016 |
6505 |
371.15 |
| Feb 10 2016 |
5056 |
370.67 |
| Feb 10 2016 |
9433 |
395.4 |
| Feb 10 2016 |
10415 |
372.67 |
| Feb 03 2016 |
9437 |
395.4 |
| Feb 03 2016 |
5052 |
370.67 |
| Feb 03 2016 |
6534 |
371.15 |
| Feb 03 2016 |
10444 |
372.67 |
| Jan 27 2016 |
9428 |
395.4 |
| Jan 27 2016 |
5052 |
370.67 |
| Jan 27 2016 |
6547 |
371.15 |
| Jan 27 2016 |
10471 |
372.67 |
| Jan 20 2016 |
9453 |
395.4 |
| Jan 20 2016 |
5054 |
370.67 |
| Jan 20 2016 |
6542 |
371.15 |
| Jan 20 2016 |
10484 |
372.67 |
| Jan 13 2016 |
6544 |
371.15 |
| Jan 13 2016 |
9465 |
395.4 |
| Jan 13 2016 |
5054 |
370.67 |
| Jan 13 2016 |
10491 |
372.67 |
| Jan 06 2016 |
5054 |
370.67 |
| Jan 06 2016 |
9476 |
395.4 |
| Jan 06 2016 |
6544 |
371.15 |
| Jan 06 2016 |
10495 |
372.67 |
| Dec 30 2015 |
9476 |
395.4 |
| Dec 30 2015 |
5053 |
370.67 |
| Dec 30 2015 |
6544 |
371.15 |
| Dec 30 2015 |
10496 |
372.67 |
| Dec 23 2015 |
9476 |
395.4 |
| Dec 23 2015 |
5053 |
370.67 |
| Dec 23 2015 |
6544 |
371.15 |
| Dec 23 2015 |
10497 |
372.67 |
| Dec 16 2015 |
5053 |
370.67 |
| Dec 16 2015 |
9476 |
395.4 |
| Dec 16 2015 |
6544 |
371.15 |
| Dec 16 2015 |
10497 |
372.67 |
| Dec 09 2015 |
5053 |
370.67 |
| Dec 09 2015 |
9486 |
395.4 |
| Dec 09 2015 |
6544 |
371.15 |
| Dec 09 2015 |
10499 |
372.67 |
| Dec 02 2015 |
9487 |
395.4 |
| Dec 02 2015 |
5053 |
370.67 |
| Dec 02 2015 |
6545 |
371.15 |
| Dec 02 2015 |
10500 |
372.67 |
| Nov 25 2015 |
6545 |
371.15 |
| Nov 25 2015 |
9487 |
395.4 |
| Nov 25 2015 |
5053 |
370.67 |
| Nov 25 2015 |
10501 |
372.67 |
| Nov 18 2015 |
5053 |
370.67 |
| Nov 18 2015 |
9487 |
395.4 |
| Nov 18 2015 |
6545 |
371.15 |
| Nov 18 2015 |
10501 |
372.67 |
| Nov 11 2015 |
5053 |
370.67 |
| Nov 11 2015 |
9487 |
395.4 |
| Nov 11 2015 |
6537 |
371.15 |
| Nov 11 2015 |
10502 |
372.67 |
| Nov 04 2015 |
6537 |
371.15 |
| Nov 04 2015 |
5053 |
370.67 |
| Nov 04 2015 |
9487 |
395.4 |
| Nov 04 2015 |
10502 |
372.67 |
| Oct 28 2015 |
9473 |
395.4 |
| Oct 28 2015 |
5042 |
370.67 |
| Oct 28 2015 |
6538 |
371.15 |
| Oct 28 2015 |
10487 |
372.67 |
| Oct 21 2015 |
6530 |
371.15 |
| Oct 21 2015 |
5031 |
370.67 |
| Oct 21 2015 |
9485 |
395.4 |
| Oct 21 2015 |
10488 |
372.67 |
| Oct 14 2015 |
6533 |
371.15 |
| Oct 14 2015 |
9495 |
395.4 |
| Oct 14 2015 |
5031 |
370.67 |
| Oct 14 2015 |
10491 |
372.67 |
| Oct 07 2015 |
9481 |
395.4 |
| Oct 07 2015 |
5032 |
370.67 |
| Oct 07 2015 |
6536 |
371.15 |
| Oct 07 2015 |
10492 |
372.67 |
| Sep 30 2015 |
9484 |
395.4 |
| Sep 30 2015 |
5043 |
370.67 |
| Sep 30 2015 |
6538 |
371.15 |
| Sep 30 2015 |
10509 |
372.67 |
| Sep 23 2015 |
5059 |
370.67 |
| Sep 23 2015 |
9490 |
395.4 |
| Sep 23 2015 |
6571 |
371.15 |
| Sep 23 2015 |
10547 |
372.67 |
| Sep 16 2015 |
6514 |
371.15 |
| Sep 16 2015 |
9486 |
395.4 |
| Sep 16 2015 |
5051 |
370.67 |
| Sep 16 2015 |
10540 |
372.67 |
| Sep 09 2015 |
5042 |
370.67 |
| Sep 09 2015 |
9517 |
395.4 |
| Sep 09 2015 |
6498 |
371.15 |
| Sep 09 2015 |
10550 |
372.67 |
| Sep 02 2015 |
4976 |
370.67 |
| Sep 02 2015 |
9437 |
395.4 |
| Sep 02 2015 |
6560 |
371.15 |
| Sep 02 2015 |
10508 |
372.67 |
| Aug 26 2015 |
6671 |
371.15 |
| Aug 26 2015 |
9623 |
395.4 |
| Aug 26 2015 |
5119 |
370.67 |
| Aug 26 2015 |
10653 |
372.67 |
| Aug 19 2015 |
9619 |
395.4 |
| Aug 19 2015 |
5078 |
370.67 |
| Aug 19 2015 |
6865 |
371.15 |
| Aug 19 2015 |
10829 |
372.67 |
| Aug 12 2015 |
9691 |
395.4 |
| Aug 12 2015 |
5111 |
370.67 |
| Aug 12 2015 |
6860 |
371.15 |
| Aug 12 2015 |
10852 |
372.67 |
| Aug 05 2015 |
9674 |
395.4 |
| Aug 05 2015 |
5125 |
370.67 |
| Aug 05 2015 |
6917 |
371.15 |
| Aug 05 2015 |
10881 |
372.67 |
| Jul 29 2015 |
6928 |
371.15 |
| Jul 29 2015 |
9405 |
391.68 |
| Jul 29 2015 |
5085 |
370.67 |
| Jul 29 2015 |
11049 |
372.67 |
| Jul 22 2015 |
9375 |
391.68 |
| Jul 22 2015 |
4630 |
360.89 |
| Jul 22 2015 |
6914 |
371.15 |
| Jul 22 2015 |
10087 |
365.04 |
| Jul 15 2015 |
8278 |
379.21 |
| Jul 15 2015 |
4749 |
360.89 |
| Jul 15 2015 |
7119 |
371.15 |
| Jul 15 2015 |
10185 |
365.04 |
| Jul 08 2015 |
4805 |
360.89 |
| Jul 08 2015 |
8332 |
379.21 |
| Jul 08 2015 |
7151 |
371.15 |
| Jul 08 2015 |
10339 |
365.04 |
| Jul 01 2015 |
8403 |
379.21 |
| Jul 01 2015 |
4848 |
360.89 |
| Jul 01 2015 |
7198 |
371.15 |
| Jul 01 2015 |
10408 |
365.04 |
| Jun 24 2015 |
4836 |
360.89 |
| Jun 24 2015 |
8461 |
379.21 |
| Jun 24 2015 |
7218 |
371.15 |
| Jun 24 2015 |
10472 |
365.04 |
| Jun 17 2015 |
4869 |
360.89 |
| Jun 17 2015 |
8505 |
379.21 |
| Jun 17 2015 |
7216 |
371.15 |
| Jun 17 2015 |
10569 |
365.04 |
| Jun 10 2015 |
7246 |
371.15 |
| Jun 10 2015 |
4440 |
351.11 |
| Jun 10 2015 |
8536 |
379.21 |
| Jun 10 2015 |
10936 |
368.75 |
| Jun 03 2015 |
8608 |
379.21 |
| Jun 03 2015 |
4426 |
351.11 |
| Jun 03 2015 |
7377 |
371.15 |
| Jun 03 2015 |
11127 |
368.75 |
| May 27 2015 |
4393 |
351.11 |
| May 27 2015 |
8613 |
379.21 |
| May 27 2015 |
7863 |
376.66 |
| May 27 2015 |
11346 |
370.91 |
| May 20 2015 |
7942 |
376.66 |
| May 20 2015 |
4386 |
351.11 |
| May 20 2015 |
8673 |
379.21 |
| May 20 2015 |
11404 |
370.91 |
| May 13 2015 |
4397 |
351.11 |
| May 13 2015 |
8003 |
376.66 |
| May 13 2015 |
11117 |
368.14 |
| May 06 2015 |
4140 |
351.11 |
| May 06 2015 |
7880 |
376.66 |
| May 06 2015 |
10873 |
368.14 |
| Apr 29 2015 |
4251 |
351.11 |
| Apr 29 2015 |
7965 |
376.66 |
| Apr 29 2015 |
10974 |
368.14 |
| Apr 22 2015 |
6863 |
364.07 |
| Apr 22 2015 |
4306 |
351.11 |
| Apr 22 2015 |
9745 |
357.59 |
| Apr 15 2015 |
4275 |
351.11 |
| Apr 15 2015 |
6849 |
364.07 |
| Apr 15 2015 |
9807 |
357.59 |
| Apr 08 2015 |
4274 |
351.11 |
| Apr 08 2015 |
9119 |
351.11 |
| Apr 01 2015 |
4253 |
351.11 |
| Apr 01 2015 |
13314 |
425.03 |
| Apr 01 2015 |
14009 |
388.07 |
| Mar 25 2015 |
13157 |
425.03 |
| Mar 25 2015 |
4288 |
351.11 |
| Mar 25 2015 |
13604 |
388.07 |
| Mar 18 2015 |
12961 |
425.03 |
| Mar 18 2015 |
4185 |
351.11 |
| Mar 18 2015 |
13371 |
388.07 |
| Mar 11 2015 |
13072 |
425.03 |
| Mar 11 2015 |
4314 |
351.11 |
| Mar 11 2015 |
13802 |
388.07 |
| Mar 04 2015 |
4365 |
351.11 |
| Mar 04 2015 |
13259 |
425.03 |
| Mar 04 2015 |
13940 |
388.07 |
| Feb 25 2015 |
4321 |
351.11 |
| Feb 25 2015 |
13179 |
425.03 |
| Feb 25 2015 |
13957 |
388.07 |
| Feb 18 2015 |
4336 |
351.11 |
| Feb 18 2015 |
13238 |
425.03 |
| Feb 18 2015 |
14007 |
388.07 |
| Feb 11 2015 |
13272 |
425.03 |
| Feb 11 2015 |
4360 |
351.11 |
| Feb 11 2015 |
14034 |
388.07 |
| Feb 04 2015 |
13268 |
425.03 |
| Feb 04 2015 |
4360 |
351.11 |
| Feb 04 2015 |
14050 |
388.07 |
| Jan 28 2015 |
4360 |
351.11 |
| Jan 28 2015 |
13303 |
425.03 |
| Jan 28 2015 |
14049 |
388.07 |
| Jan 21 2015 |
4363 |
351.11 |
| Jan 21 2015 |
13288 |
425.03 |
| Jan 21 2015 |
14072 |
388.07 |
| Jan 14 2015 |
4363 |
351.11 |
| Jan 14 2015 |
13293 |
425.03 |
| Jan 14 2015 |
14087 |
388.07 |
| Jan 07 2015 |
13264 |
425.03 |
| Jan 07 2015 |
4363 |
351.11 |
| Jan 07 2015 |
14066 |
388.07 |
| Dec 31 2014 |
13265 |
425.03 |
| Dec 31 2014 |
4362 |
351.11 |
| Dec 31 2014 |
14071 |
388.07 |
| Dec 24 2014 |
13265 |
425.03 |
| Dec 24 2014 |
4362 |
351.11 |
| Dec 24 2014 |
14071 |
388.07 |
| Dec 17 2014 |
4362 |
351.11 |
| Dec 17 2014 |
13251 |
425.03 |
| Dec 17 2014 |
14064 |
388.07 |
| Dec 10 2014 |
4362 |
351.11 |
| Dec 10 2014 |
13251 |
425.03 |
| Dec 10 2014 |
14064 |
388.07 |
| Dec 03 2014 |
4363 |
351.11 |
| Dec 03 2014 |
13251 |
425.03 |
| Dec 03 2014 |
14065 |
388.07 |
| Nov 26 2014 |
13251 |
425.03 |
| Nov 26 2014 |
4363 |
351.11 |
| Nov 26 2014 |
14065 |
388.07 |
| Nov 19 2014 |
4363 |
351.11 |
| Nov 19 2014 |
13251 |
425.03 |
| Nov 19 2014 |
14064 |
388.07 |
| Nov 12 2014 |
13251 |
425.03 |
| Nov 12 2014 |
4363 |
351.11 |
| Nov 12 2014 |
14064 |
388.07 |
| Nov 05 2014 |
4363 |
351.11 |
| Nov 05 2014 |
13251 |
425.03 |
| Nov 05 2014 |
14064 |
388.07 |
| Oct 29 2014 |
13251 |
425.03 |
| Oct 29 2014 |
4363 |
351.11 |
| Oct 29 2014 |
14062 |
388.07 |
| Oct 22 2014 |
4364 |
351.11 |
| Oct 22 2014 |
13207 |
425.03 |
| Oct 22 2014 |
14077 |
388.07 |
| Oct 15 2014 |
13190 |
425.03 |
| Oct 15 2014 |
4362 |
351.11 |
| Oct 15 2014 |
14044 |
388.07 |
| Oct 08 2014 |
13171 |
425.03 |
| Oct 08 2014 |
4362 |
351.11 |
| Oct 08 2014 |
14043 |
388.07 |
| Oct 01 2014 |
13196 |
425.03 |
| Oct 01 2014 |
4364 |
351.11 |
| Oct 01 2014 |
14057 |
388.07 |
| Sep 24 2014 |
4342 |
351.11 |
| Sep 24 2014 |
13155 |
425.03 |
| Sep 24 2014 |
14050 |
388.07 |
| Sep 17 2014 |
4338 |
351.11 |
| Sep 17 2014 |
13204 |
425.03 |
| Sep 17 2014 |
14049 |
388.07 |
| Sep 10 2014 |
4346 |
351.11 |
| Sep 10 2014 |
13082 |
425.03 |
| Sep 10 2014 |
14066 |
388.07 |
| Sep 03 2014 |
4351 |
351.11 |
| Sep 03 2014 |
13079 |
425.03 |
| Sep 03 2014 |
14114 |
388.07 |
| Aug 27 2014 |
13197 |
425.03 |
| Aug 27 2014 |
4273 |
351.11 |
| Aug 27 2014 |
14122 |
388.07 |
| Aug 20 2014 |
13142 |
425.03 |
| Aug 20 2014 |
4264 |
351.11 |
| Aug 20 2014 |
14132 |
388.07 |
| Aug 13 2014 |
4299 |
351.11 |
| Aug 13 2014 |
13177 |
425.03 |
| Aug 13 2014 |
14199 |
388.07 |
| Aug 06 2014 |
13225 |
425.03 |
| Aug 06 2014 |
19468 |
425.03 |
| Jul 30 2014 |
13232 |
425.03 |
| Jul 30 2014 |
19615 |
425.03 |
| Jul 23 2014 |
13112 |
425.03 |
| Jul 23 2014 |
19477 |
425.03 |
| Jul 16 2014 |
13099 |
425.03 |
| Jul 16 2014 |
19469 |
425.03 |
| Jul 09 2014 |
13208 |
425.03 |
| Jul 09 2014 |
19448 |
425.03 |
| Jul 02 2014 |
13327 |
425.03 |
| Jul 02 2014 |
19628 |
425.03 |
| Jun 25 2014 |
13456 |
425.03 |
| Jun 25 2014 |
19678 |
425.03 |
| Jun 18 2014 |
13569 |
425.03 |
| Jun 18 2014 |
19687 |
425.03 |
| Jun 11 2014 |
13585 |
425.03 |
| Jun 11 2014 |
19919 |
425.03 |
| Jun 04 2014 |
13854 |
425.03 |
| Jun 04 2014 |
20087 |
425.03 |
| May 28 2014 |
13848 |
425.03 |
| May 28 2014 |
20062 |
425.03 |
| May 21 2014 |
13938 |
425.03 |
| May 21 2014 |
20162 |
425.03 |
| May 14 2014 |
14024 |
425.03 |
| May 14 2014 |
20265 |
425.03 |
| May 07 2014 |
13831 |
425.03 |
| May 07 2014 |
19975 |
425.03 |
| Apr 30 2014 |
14323 |
425.03 |
| Apr 30 2014 |
20461 |
425.03 |
| Apr 23 2014 |
14472 |
425.03 |
| Apr 23 2014 |
20751 |
425.03 |
| Apr 16 2014 |
14370 |
425.03 |
| Apr 16 2014 |
20630 |
425.03 |
