| Aug 12 2025 |
1396 |
441.18 |
| Aug 12 2025 |
974 |
533.78 |
| Aug 12 2025 |
967 |
533.78 |
| Aug 05 2025 |
1411 |
441.18 |
| Aug 05 2025 |
960 |
533.78 |
| Aug 05 2025 |
963 |
533.78 |
| Jul 29 2025 |
1420 |
441.18 |
| Jul 29 2025 |
989 |
533.78 |
| Jul 29 2025 |
1007 |
533.78 |
| Jul 22 2025 |
1376 |
441.18 |
| Jul 22 2025 |
986 |
533.78 |
| Jul 22 2025 |
1007 |
533.78 |
| Jul 15 2025 |
1393 |
441.18 |
| Jul 15 2025 |
985 |
533.78 |
| Jul 15 2025 |
1011 |
533.78 |
| Jul 08 2025 |
1396 |
441.18 |
| Jul 08 2025 |
1001 |
533.78 |
| Jul 08 2025 |
1082 |
533.78 |
| Jul 01 2025 |
1353 |
441.18 |
| Jul 01 2025 |
1009 |
533.78 |
| Jul 01 2025 |
1087 |
533.78 |
| Jun 24 2025 |
1346 |
441.18 |
| Jun 24 2025 |
1018 |
533.78 |
| Jun 24 2025 |
1045 |
533.78 |
| Jun 17 2025 |
1349 |
441.18 |
| Jun 17 2025 |
997 |
533.78 |
| Jun 17 2025 |
1026 |
533.78 |
| Jun 10 2025 |
1224 |
441.18 |
| Jun 10 2025 |
1007 |
533.78 |
| Jun 10 2025 |
1031 |
533.78 |
| Jun 03 2025 |
1224 |
441.18 |
| Jun 03 2025 |
1001 |
533.78 |
| Jun 03 2025 |
1013 |
533.78 |
| May 27 2025 |
1250 |
441.18 |
| May 27 2025 |
1013 |
533.78 |
| May 27 2025 |
1033 |
533.78 |
| May 20 2025 |
1115 |
441.18 |
| May 20 2025 |
1004 |
533.78 |
| May 20 2025 |
1083 |
533.78 |
| May 13 2025 |
1100 |
441.18 |
| May 13 2025 |
995 |
533.78 |
| May 13 2025 |
1075 |
533.78 |
| May 06 2025 |
1097 |
441.18 |
| May 06 2025 |
977 |
533.78 |
| May 06 2025 |
1099 |
533.78 |
| Apr 29 2025 |
1079 |
441.18 |
| Apr 29 2025 |
993 |
533.78 |
| Apr 29 2025 |
1114 |
533.78 |
| Apr 22 2025 |
1097 |
441.18 |
| Apr 22 2025 |
992 |
533.78 |
| Apr 22 2025 |
1110 |
533.78 |
| Apr 15 2025 |
1107 |
441.18 |
| Apr 15 2025 |
1006 |
533.78 |
| Apr 15 2025 |
1126 |
533.78 |
| Apr 08 2025 |
1110 |
441.18 |
| Apr 08 2025 |
1000 |
533.78 |
| Apr 08 2025 |
1111 |
533.78 |
| Apr 01 2025 |
1101 |
441.18 |
| Apr 01 2025 |
1020 |
533.78 |
| Apr 01 2025 |
1066 |
533.78 |
| Mar 25 2025 |
1082 |
441.18 |
| Mar 25 2025 |
1024 |
533.78 |
| Mar 25 2025 |
1087 |
533.78 |
| Mar 18 2025 |
1070 |
441.18 |
| Mar 18 2025 |
992 |
533.78 |
| Mar 18 2025 |
1050 |
533.78 |
| Mar 11 2025 |
1068 |
441.18 |
| Mar 11 2025 |
988 |
533.78 |
| Mar 11 2025 |
1050 |
533.78 |
| Mar 04 2025 |
1047 |
441.18 |
| Mar 04 2025 |
985 |
533.78 |
| Mar 04 2025 |
1028 |
533.78 |
| Feb 25 2025 |
1013 |
441.18 |
| Feb 25 2025 |
992 |
533.78 |
| Feb 25 2025 |
1030 |
533.78 |
| Feb 18 2025 |
1012 |
441.18 |
| Feb 18 2025 |
985 |
533.78 |
| Feb 18 2025 |
1035 |
533.78 |
| Feb 11 2025 |
1003 |
441.18 |
| Feb 11 2025 |
978 |
533.78 |
| Feb 11 2025 |
1026 |
533.78 |
| Feb 04 2025 |
977 |
533.78 |
| Feb 04 2025 |
1023 |
533.78 |
| Jan 29 2025 |
977 |
533.78 |
| Jan 29 2025 |
1020 |
533.78 |
| Jan 22 2025 |
976 |
533.78 |
| Jan 22 2025 |
1021 |
533.78 |
| Jan 15 2025 |
973 |
533.78 |
| Jan 15 2025 |
1020 |
533.78 |
| Jun 02 2017 |
19605 |
515.41 |
| Jun 02 2017 |
25959 |
515.41 |
| May 26 2017 |
19800 |
515.41 |
| May 26 2017 |
26096 |
515.41 |
| May 19 2017 |
19846 |
515.41 |
| May 19 2017 |
26431 |
515.41 |
| May 12 2017 |
20011 |
515.41 |
| May 12 2017 |
26564 |
515.41 |
| May 05 2017 |
19973 |
515.41 |
| May 05 2017 |
26510 |
515.41 |
| Apr 28 2017 |
19689 |
515.41 |
| Apr 28 2017 |
26184 |
515.41 |
| Apr 21 2017 |
19957 |
515.41 |
| Apr 21 2017 |
26446 |
515.41 |
| Apr 14 2017 |
19971 |
515.41 |
| Apr 14 2017 |
26439 |
515.41 |
| Apr 07 2017 |
20092 |
515.41 |
| Apr 07 2017 |
26140 |
515.41 |
| Mar 31 2017 |
20438 |
515.41 |
| Mar 31 2017 |
26327 |
515.41 |
| Mar 24 2017 |
20185 |
515.41 |
| Mar 24 2017 |
25874 |
515.41 |
| Mar 17 2017 |
20296 |
515.41 |
| Mar 17 2017 |
26075 |
515.41 |
| Mar 10 2017 |
20423 |
515.41 |
| Mar 10 2017 |
26103 |
515.41 |
| Mar 03 2017 |
20314 |
515.41 |
| Mar 03 2017 |
25961 |
515.41 |
| Feb 24 2017 |
20185 |
515.41 |
| Feb 24 2017 |
25986 |
515.41 |
| Feb 17 2017 |
19923 |
515.41 |
| Feb 17 2017 |
25943 |
515.41 |
| Feb 10 2017 |
19949 |
515.41 |
| Feb 10 2017 |
26051 |
515.41 |
| Feb 03 2017 |
19951 |
515.41 |
| Feb 03 2017 |
25987 |
515.41 |
| Jan 27 2017 |
19972 |
515.41 |
| Jan 27 2017 |
25985 |
515.41 |
| Jan 20 2017 |
19953 |
515.41 |
| Jan 20 2017 |
25939 |
515.41 |
| Jan 13 2017 |
19964 |
515.41 |
| Jan 13 2017 |
25907 |
515.41 |
| Jan 06 2017 |
19969 |
515.41 |
| Jan 06 2017 |
25915 |
515.41 |
| Dec 30 2016 |
19979 |
515.41 |
| Dec 30 2016 |
25925 |
515.41 |
| Dec 23 2016 |
19979 |
515.41 |
| Dec 23 2016 |
25925 |
515.41 |
| Dec 16 2016 |
19968 |
515.41 |
| Dec 16 2016 |
25924 |
515.41 |
| Dec 09 2016 |
19969 |
515.41 |
| Dec 09 2016 |
25922 |
515.41 |
| Dec 02 2016 |
19969 |
515.41 |
| Dec 02 2016 |
25922 |
515.41 |
| Nov 25 2016 |
19965 |
515.41 |
| Nov 25 2016 |
25919 |
515.41 |
| Nov 18 2016 |
19965 |
515.41 |
| Nov 18 2016 |
25919 |
515.41 |
| Nov 11 2016 |
19965 |
515.41 |
| Nov 11 2016 |
25892 |
515.41 |
| Nov 04 2016 |
19965 |
515.41 |
| Nov 04 2016 |
25892 |
515.41 |
| Oct 28 2016 |
19966 |
515.41 |
| Oct 28 2016 |
25906 |
515.41 |
| Oct 21 2016 |
19966 |
515.41 |
| Oct 21 2016 |
25925 |
515.41 |
| Oct 14 2016 |
19894 |
515.41 |
| Oct 14 2016 |
25886 |
515.41 |
| Oct 07 2016 |
19921 |
515.41 |
| Oct 07 2016 |
25918 |
515.41 |
| Sep 30 2016 |
19977 |
515.41 |
| Sep 30 2016 |
25949 |
515.41 |
| Sep 23 2016 |
20018 |
515.41 |
| Sep 23 2016 |
25772 |
515.41 |
| Sep 16 2016 |
20131 |
515.41 |
| Sep 16 2016 |
25800 |
515.41 |
| Sep 09 2016 |
20216 |
515.41 |
| Sep 09 2016 |
25875 |
515.41 |
| Sep 02 2016 |
20382 |
515.41 |
| Sep 02 2016 |
26019 |
515.41 |
| Aug 26 2016 |
20440 |
515.41 |
| Aug 26 2016 |
25828 |
515.41 |
| Aug 19 2016 |
20481 |
515.41 |
| Aug 19 2016 |
25850 |
515.41 |
| Aug 12 2016 |
20750 |
515.41 |
| Aug 12 2016 |
28030 |
515.41 |
| Aug 05 2016 |
20628 |
515.41 |
| Aug 05 2016 |
28169 |
515.41 |
| Jul 29 2016 |
20685 |
515.41 |
| Jul 29 2016 |
28395 |
515.41 |
| Jul 22 2016 |
20950 |
515.41 |
| Jul 22 2016 |
28671 |
515.41 |
| Jun 22 2016 |
21205 |
515.41 |
| Jun 22 2016 |
29715 |
515.41 |
| Jun 15 2016 |
21260 |
515.41 |
| Jun 15 2016 |
30054 |
515.41 |
| Jun 08 2016 |
21415 |
515.41 |
| Jun 08 2016 |
30193 |
515.41 |
| Apr 01 2015 |
18501 |
478.21 |
| Apr 01 2015 |
27448 |
478.21 |
| Mar 25 2015 |
18309 |
478.21 |
| Mar 25 2015 |
26652 |
478.21 |
| Mar 18 2015 |
17880 |
478.21 |
| Mar 18 2015 |
25817 |
478.21 |
| Mar 11 2015 |
18061 |
478.21 |
| Mar 11 2015 |
26531 |
478.21 |
| Mar 04 2015 |
18318 |
478.21 |
| Mar 04 2015 |
26850 |
478.21 |
| Feb 25 2015 |
18185 |
478.21 |
| Feb 25 2015 |
26836 |
478.21 |
| Feb 18 2015 |
18283 |
478.21 |
| Feb 18 2015 |
26909 |
478.21 |
| Feb 11 2015 |
18363 |
478.21 |
| Feb 11 2015 |
26915 |
478.21 |
| Feb 04 2015 |
18343 |
478.21 |
| Feb 04 2015 |
26945 |
478.21 |
| Jan 28 2015 |
18387 |
478.21 |
| Jan 28 2015 |
26949 |
478.21 |
| Jan 21 2015 |
18366 |
478.21 |
| Jan 21 2015 |
26974 |
478.21 |
| Jan 14 2015 |
18351 |
478.21 |
| Jan 14 2015 |
26975 |
478.21 |
| Jan 07 2015 |
18325 |
478.21 |
| Jan 07 2015 |
26948 |
478.21 |
| Dec 31 2014 |
18326 |
478.21 |
| Dec 31 2014 |
26961 |
478.21 |
| Dec 24 2014 |
18326 |
478.21 |
| Dec 24 2014 |
26961 |
478.21 |
| Dec 17 2014 |
18307 |
478.21 |
| Dec 17 2014 |
26951 |
478.21 |
| Dec 10 2014 |
18307 |
478.21 |
| Dec 10 2014 |
26952 |
478.21 |
| Dec 03 2014 |
18307 |
478.21 |
| Dec 03 2014 |
26952 |
478.21 |
| Nov 26 2014 |
18307 |
478.21 |
| Nov 26 2014 |
26952 |
478.21 |
| Nov 19 2014 |
18307 |
478.21 |
| Nov 19 2014 |
26951 |
478.21 |
| Nov 12 2014 |
18306 |
478.21 |
| Nov 12 2014 |
26951 |
478.21 |
| Nov 05 2014 |
18306 |
478.21 |
| Nov 05 2014 |
26952 |
478.21 |
| Oct 29 2014 |
18306 |
478.21 |
| Oct 29 2014 |
26948 |
478.21 |
| Oct 22 2014 |
18235 |
478.21 |
| Oct 22 2014 |
26949 |
478.21 |
| Oct 15 2014 |
18218 |
478.21 |
| Oct 15 2014 |
26859 |
478.21 |
| Oct 08 2014 |
18193 |
478.21 |
| Oct 08 2014 |
26844 |
478.21 |
| Oct 01 2014 |
18235 |
478.21 |
| Oct 01 2014 |
26893 |
478.21 |
| Sep 24 2014 |
18138 |
478.21 |
| Sep 24 2014 |
26892 |
478.21 |
| Sep 17 2014 |
18210 |
478.21 |
| Sep 17 2014 |
26822 |
478.21 |
| Sep 10 2014 |
18034 |
478.21 |
| Sep 10 2014 |
26847 |
478.21 |
| Sep 03 2014 |
18015 |
478.21 |
| Sep 03 2014 |
26918 |
478.21 |
| Aug 27 2014 |
18137 |
478.21 |
| Aug 27 2014 |
26971 |
478.21 |
| Aug 20 2014 |
18050 |
478.21 |
| Aug 20 2014 |
27017 |
478.21 |
| Aug 13 2014 |
18124 |
478.21 |
| Aug 13 2014 |
27073 |
478.21 |
| Aug 06 2014 |
18209 |
478.21 |
| Aug 06 2014 |
27216 |
478.21 |
| Jul 30 2014 |
18246 |
478.21 |
| Jul 30 2014 |
27439 |
478.21 |
| Jul 23 2014 |
18038 |
478.21 |
| Jul 23 2014 |
27219 |
478.21 |
| Jul 16 2014 |
18000 |
478.21 |
| Jul 16 2014 |
27173 |
478.21 |
| Jul 09 2014 |
18177 |
478.21 |
| Jul 09 2014 |
27244 |
478.21 |
| Jul 02 2014 |
18349 |
478.21 |
| Jul 02 2014 |
27483 |
478.21 |
| Jun 25 2014 |
18488 |
478.21 |
| Jun 25 2014 |
27578 |
478.21 |
| Jun 18 2014 |
18631 |
478.21 |
| Jun 18 2014 |
27615 |
478.21 |
| Jun 11 2014 |
18644 |
478.21 |
| Jun 11 2014 |
27733 |
478.21 |
| Jun 04 2014 |
19012 |
478.21 |
| Jun 04 2014 |
27980 |
478.21 |
| May 28 2014 |
18960 |
478.21 |
| May 28 2014 |
27879 |
478.21 |
| May 21 2014 |
19060 |
478.21 |
| May 21 2014 |
27992 |
478.21 |
| May 14 2014 |
19158 |
478.21 |
| May 14 2014 |
28103 |
478.21 |
| May 07 2014 |
18866 |
478.21 |
| May 07 2014 |
27761 |
478.21 |
| Apr 30 2014 |
19508 |
478.21 |
| Apr 30 2014 |
28445 |
478.21 |
| Apr 23 2014 |
19729 |
478.21 |
| Apr 23 2014 |
28829 |
478.21 |
| Apr 16 2014 |
19572 |
478.21 |
| Apr 16 2014 |
28650 |
478.21 |
